Amundi Global Equity Quality Income UCITS ETF Dist【SGQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	156.13999	2.34	1.52	154.28	156.13999	154.28	733
1780590600	153.8	-0.72	-0.47	153.8	154.8	153.8	216
1780504200	154.52	0.16	0.10	154.62	155.13999	154.41999	3283
1780417800	154.36	0.38	0.25	153.96	154.36	153.96	28
1780331400	153.97999	-1.24	-0.80	154.78	155.1	153.97999	307
1780072200	155.22	-1.08	-0.69	156.24	156.44	154.97999	3916
1779985800	156.3	-1.04	-0.66	156.97999	156.97999	156.3	392
1779899400	157.34	-0.88	-0.56	157.18	157.34	156.76	474
1779813000	158.22	-0.48	-0.30	158.08	158.22	158.08	217
1779726600	158.69999	-0.48	-0.30	158.19999	158.69999	158.19999	96
1779467400	159.18	0.76	0.48	157.88	159.18	157.88	172
1779381000	158.41999	0.42	0.27	157.4	158.41999	157.4	92
1779294600	158	0.28	0.18	157.36	158.58	157.36	2836
1779208200	157.72	1.72	1.10	157.1	157.72	157.1	3765
1779121800	156	1.44	0.93	154.18	156	154.04	2462
1778862600	154.56	-0.7	-0.45	155.22	155.22	154.28	30570
1778776200	155.26	1.34	0.87	154.69999	155.62	154.69999	1372
1778689800	153.91999	1.4	0.92	154.12	154.18	153.91999	1026
1778603400	152.52	0.82	0.54	151.76	153.46	151.76	1582
1778517000	151.69999	-1.14	-0.75	152.56	152.82	151.69999	347
1778257800	152.84	0.1	0.07	152.69999	153.06	152.69999	48
1778171400	152.74	-1.5	-0.97	154.34	154.34	152.74	2004
1778085000	154.24	-0.8	-0.52	154.36	154.66	154.19999	357
1777998600	155.04	1.84	1.20	154.54	155.04	153.38	1595
1777912200	153.19999	-2.72	-1.74	154.76	154.76	153.19999	411
1777566600	155.91999	3.22	2.11	152.78	155.91999	152.78	10781
1777480200	152.69999	-0.24	-0.16	153.62	153.62	152.69999	94
1777393800	152.94	0	0.00	152.94	152.94	152.94	0
1777307400	152.94	-1.3	-0.84	153.68	153.68	152.94	4767
1777048200	154.24	-0.14	-0.09	154.63999	154.69999	154.24	15
1776961800	154.38	0.02	0.01	153.4	154.38	153.4	9
1776875400	154.36	1.08	0.70	153.02	154.36	153.02	67
1776789000	153.28	-2.04	-1.31	154.58	154.88	153.28	110
1776702600	155.32	0.88	0.57	154.78	155.32	154.78	1200
1776443400	154.44	0.3	0.19	154.62	154.62	154.44	70
1776357000	154.13999	0.66	0.43	153.63999	154.13999	153.58	12106
1776270600	153.47999	-0.74	-0.48	154.36	154.52	153.47999	1602
1776184200	154.22	-1.14	-0.73	154.41999	154.41999	153.78	3318
1776097800	155.36	-1.96	-1.25	155.97999	155.97999	155.24	5958
1775838600	157.32	0	0.00	157.32	157.32	157.32	0
1775752200	157.32	0.94	0.60	156.5	157.32	156.16	4070
1775665800	156.38	0	0.00	156.38	156.38	156.38	0
1775579400	156.38	-0.42	-0.27	156.8	156.8	156.34	1565
1775147400	156.8	1.7	1.10	155.02	156.8	155.02	523
1775061000	155.1	0.06	0.04	155.34	156.18	155.1	579
1774974600	155.04	-1.46	-0.93	156.12	157	155.04	1903
1774888200	156.5	2.4	1.56	153.66	156.5	153.66	2578
1774632600	154.1	0.18	0.12	153.97999	154.1	153.46	264
1774546200	153.91999	0.3	0.20	153.19999	153.91999	153.19999	173
1774459800	153.62	0.96	0.63	153.22	153.62	153.22	3726
1774373400	152.66	1.44	0.95	151.88	152.66	151.88	3610
1774287000	151.22	-0.5	-0.33	150	152.38	150	151
1774027800	151.72	-2.28	-1.48	153.74	153.74	151.72	5294
1773941400	154	-2.74	-1.75	154.8	154.8	153.86	726
1773855000	156.74	-1.1	-0.70	157.5	157.5	156.74	432
1773768600	157.84	-0.4	-0.25	157.3	158	157.3	1426
1773682200	158.24	1.06	0.67	157.19999	158.24	157.19999	352
1773423000	157.18	0.92	0.59	155.26	157.18	155.26	146
1773336600	156.26	0.02	0.01	155.02	156.26	155.02	1275
1773250200	156.24	0.26	0.17	155.08	156.24	155.08	332
1773163800	155.97999	0.76	0.49	155.91999	156.13999	155.84	1431
1773077400	155.22	-0.26	-0.17	154.62	155.47999	154.62	1866