Euronext G Orange 261021 GR Decrement 07【SGORD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G Orange 261021 GR Decrement 07 (SGORD)
Euronext G Orange 261021 GR Decrement 07 (SGORD) 時系列データ

Euronext G Orange 261021 GR Decrement 07 (SGORD)

11.08

-0.118

(-1.05%)

終了 2月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.406	3.80221015171	10.678	11.202	10.678	0	0	IX
4	0.7	6.74114021572	10.384	11.202	10.304	0	0	IX
12	1.101	11.0287488731	9.983	11.202	9.647	0	0	IX
26	0.66	6.33154259401	10.424	11.202	9.647	0	0	IX
52	0.352	3.27991054789	10.732	11.202	9.54	0	0	IX
156	0.08	0.727008360596	11.004	11.788	9.163	0	0	IX
260	1.674	17.7895855473	9.41	11.788	9.089	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	11.084	-0.12	-1.05	11.084	11.084	11.084	0
1739467800	11.202	0.33	3.04	11.202	11.202	11.202	0
1739381400	10.871	0.11	1.02	10.871	10.871	10.871	0
1739295000	10.761	0.04	0.35	10.761	10.761	10.761	0
1739208600	10.723	0.04	0.42	10.723	10.723	10.723	0
1738949400	10.678	0.1	0.94	10.678	10.678	10.678	0
1738863000	10.579	-0.01	-0.07	10.579	10.579	10.579	0
1738776600	10.586	0.04	0.42	10.586	10.586	10.586	0
1738690200	10.542	-0.03	-0.26	10.542	10.542	10.542	0
1738603800	10.569	0.06	0.52	10.569	10.569	10.569	0
1738344600	10.514	-0.03	-0.26	10.514	10.514	10.514	0
1738258200	10.541	-0.01	-0.07	10.541	10.541	10.541	0
1738171800	10.548	-0.02	-0.22	10.548	10.548	10.548	0
1738085400	10.571	0.14	1.29	10.571	10.571	10.571	0
1737999000	10.436	0.13	1.28	10.436	10.436	10.436	0
1737739800	10.304	-0.18	-1.71	10.304	10.304	10.304	0
1737653400	10.483	0	0.00	10.483	10.483	10.483	0
1737567000	10.483	0	0.00	10.483	10.483	10.483	0
1737480600	10.483	0.03	0.33	10.483	10.483	10.483	0
1737394200	10.449	0.06	0.63	10.449	10.449	10.449	0
1737135000	10.384	0.07	0.68	10.384	10.384	10.384	0
1737048600	10.314	0.07	0.72	10.314	10.314	10.314	0
1736962200	10.24	0.17	1.67	10.24	10.24	10.24	0
1736875800	10.072	0.08	0.81	10.072	10.072	10.072	0
1736789400	9.991	0.11	1.11	9.991	9.991	9.991	0
1736530200	9.881	0.07	0.67	9.881	9.881	9.881	0
1736443800	9.815	0.04	0.39	9.815	9.815	9.815	0
1736357400	9.7769999	-0.01	-0.12	9.7769999	9.7769999	9.7769999	0
1736271000	9.789	-0	-0.04	9.789	9.789	9.789	0
1736184600	9.793	-0.02	-0.24	9.793	9.793	9.793	0
1735925400	9.817	-0.07	-0.66	9.817	9.817	9.817	0
1735839000	9.882	0.07	0.69	9.882	9.882	9.882	0
1735666200	9.814	-0	-0.04	9.814	9.814	9.814	0
1735579800	9.818	0.04	0.40	9.818	9.818	9.818	0
1735320600	9.779	0.08	0.82	9.779	9.779	9.779	0
1735061400	9.699	0.03	0.26	9.699	9.699	9.699	0
1734975000	9.674	0.03	0.27	9.674	9.674	9.674	0
1734715800	9.648	-0.03	-0.31	9.648	9.648	9.648	0
1734629400	9.678	-0.05	-0.48	9.678	9.678	9.678	0
1734543000	9.725	-0.06	-0.64	9.725	9.725	9.725	0
1734456600	9.788	-0.06	-0.60	9.788	9.788	9.788	0
1734370200	9.847	0.02	0.16	9.847	9.847	9.847	0
1734111000	9.831	0.05	0.49	9.831	9.831	9.831	0
1734024600	9.783	0.01	0.08	9.783	9.783	9.783	0
1733938200	9.775	-0.21	-2.07	9.775	9.775	9.775	0
1733851800	9.982	0	0.00	9.982	9.982	9.982	0
1733765400	9.982	0.02	0.17	9.982	9.982	9.982	0
1733506200	9.965	0.08	0.77	9.965	9.965	9.965	0
1733419800	9.889	0.24	2.51	9.889	9.889	9.889	0
1733333400	9.647	-0.3	-3.03	9.647	9.647	9.647	0
1733247000	9.948	-0	-0.01	9.948	9.948	9.948	0
1733160600	9.949	-0.09	-0.85	9.949	9.949	9.949	0
1732901400	10.034	-0.02	-0.22	10.034	10.034	10.034	0
1732815000	10.056	0.02	0.16	10.056	10.056	10.056	0
1732728600	10.04	0	0.00	10.04	10.04	10.04	0
1732642200	10.04	-0.03	-0.27	10.04	10.04	10.04	0
1732555800	10.067	0.08	0.84	10.067	10.067	10.067	0
1732296600	9.983	0.16	1.58	9.983	9.983	9.983	0
1732210200	9.828	-0.06	-0.58	9.828	9.828	9.828	0
1732123800	9.885	0.03	0.28	9.885	9.885	9.885	0
1732037400	9.857	0.03	0.33	9.857	9.857	9.857	0
1731951000	9.825	0.05	0.55	9.825	9.825	9.825	0

Euronext G Orange 261021...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約