Euronext G Orange 261021 GR Decrement 07【SGORD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.308	1.74021131137	17.699	18.326	17.699	IX
4	-0.822	-4.36560624568	18.829	18.829	17.548	IX
12	0.622	3.57779695139	17.385	18.829	17.28	IX
26	4.002	28.5755087469	14.005	18.829	14.005	IX
52	4.914	37.5315053846	13.093	18.829	13.057	IX
156	7.349	68.9528992306	10.658	18.829	9.54	IX
260	8.597	91.3602550478	9.41	18.829	9.089	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	18.007	-0.32	-1.74	18.007	18.007	18.007
1781281800	18.326	0.07	0.41	18.326	18.326	18.326
1781195400	18.251	0.19	1.04	18.251	18.251	18.251
1781109000	18.063	0.36	2.06	18.063	18.063	18.063
1781022600	17.699	-0.15	-0.82	17.699	17.699	17.699
1780936200	17.846	0.3	1.70	17.846	17.846	17.846
1780677000	17.548	0	0.00	17.548	17.548	17.548
1780590600	17.548	-0.21	-1.19	17.548	17.548	17.548
1780504200	17.76	0.05	0.27	17.76	17.76	17.76
1780417800	17.712	-0.25	-1.41	17.712	17.712	17.712
1780331400	17.965	-0.04	-0.20	17.965	17.965	17.965
1780072200	18.001	-0.16	-0.86	18.001	18.001	18.001
1779985800	18.158	-0.06	-0.34	18.158	18.158	18.158
1779899400	18.22	0.14	0.79	18.22	18.22	18.22
1779813000	18.077	-0.14	-0.75	18.077	18.077	18.077
1779726600	18.214	-0.07	-0.39	18.214	18.214	18.214
1779467400	18.285	-0.12	-0.67	18.285	18.285	18.285
1779381000	18.408	-0.3	-1.62	18.408	18.408	18.408
1779294600	18.711	-0.12	-0.63	18.711	18.711	18.711
1779208200	18.829	0.37	1.98	18.829	18.829	18.829
1779121800	18.464	0.15	0.82	18.464	18.464	18.464
1778862600	18.314	-0.04	-0.20	18.314	18.314	18.314
1778776200	18.351	0	0.00	18.351	18.351	18.351
1778689800	18.351	0	0.00	18.351	18.351	18.351
1778603400	18.351	0	0.00	18.351	18.351	18.351
1778517000	18.351	0.42	2.32	18.351	18.351	18.351
1778257800	17.935	0.16	0.89	17.935	17.935	17.935
1778171400	17.776	-0.45	-2.49	17.776	17.776	17.776
1778085000	18.23	0.2	1.13	18.23	18.23	18.23
1777998600	18.026	0.23	1.29	18.026	18.026	18.026
1777912200	17.796	-0.09	-0.53	17.796	17.796	17.796
1777566600	17.89	0.25	1.45	17.89	17.89	17.89
1777480200	17.635	-0	-0.01	17.635	17.635	17.635
1777393800	17.637	0.13	0.74	17.637	17.637	17.637
1777307400	17.508	-0.27	-1.53	17.508	17.508	17.508
1777048200	17.78	0.29	1.65	17.78	17.78	17.78
1776961800	17.492	0	0.00	17.492	17.492	17.492
1776875400	17.492	-0.29	-1.63	17.492	17.492	17.492
1776789000	17.781	-0.1	-0.55	17.781	17.781	17.781
1776702600	17.879	0.6	3.47	17.879	17.879	17.879
1776443400	17.28	-0.97	-5.29	17.28	17.28	17.28
1776357000	18.245	0.28	1.56	18.245	18.245	18.245
1776270600	17.964	0.04	0.21	17.964	17.964	17.964
1776184200	17.926	0.11	0.61	17.926	17.926	17.926
1776097800	17.817	-0.29	-1.59	17.817	17.817	17.817
1775838600	18.105	-0.13	-0.73	18.105	18.105	18.105
1775752200	18.238	0.11	0.60	18.238	18.238	18.238
1775665800	18.129	0.45	2.56	18.129	18.129	18.129
1775579400	17.677	0	0.00	17.677	17.677	17.677
1775147400	17.677	0	0.00	17.677	17.677	17.677
1775061000	17.677	0	0.00	17.677	17.677	17.677
1774974600	17.677	0	0.00	17.677	17.677	17.677
1774888200	17.677	0.2	1.13	17.677	17.677	17.677
1774632600	17.48	0.04	0.25	17.48	17.48	17.48
1774546200	17.437	0.05	0.28	17.437	17.437	17.437
1774459800	17.388	0	0.02	17.388	17.388	17.388
1774373400	17.385	0.24	1.41	17.385	17.385	17.385
1774287000	17.144	-0.16	-0.94	17.144	17.144	17.144
1774027800	17.307	-0.05	-0.30	17.307	17.307	17.307
1773941400	17.359	-0.27	-1.50	17.359	17.359	17.359
1773855000	17.624	-0.3	-1.65	17.624	17.624	17.624
1773768600	17.919	0.16	0.87	17.919	17.919	17.919
1773682200	17.764	0.38	2.20	17.764	17.764	17.764