Compagnie de SaintGobain SA【SGONV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	77.28	0	0.00	77.28	77.28	77.28	0
1782837000	77.28	0	0.00	77.28	77.28	77.28	0
1782750600	77.28	0	0.00	77.28	77.28	77.28	0
1782491400	77.28	0	0.00	77.28	77.28	77.28	0
1782405000	77.28	0	0.00	77.28	77.28	77.28	0
1782318600	77.28	0	0.00	77.28	77.28	77.28	0
1782232200	77.28	0	0.00	77.28	77.28	77.28	0
1782145800	77.28	0	0.00	77.28	77.28	77.28	0
1781886600	77.28	0	0.00	77.28	77.28	77.28	0
1781800200	77.28	0	0.00	77.28	77.28	77.28	0
1781713800	77.28	0	0.00	77.28	77.28	77.28	0
1781627400	77.28	0	0.00	77.28	77.28	77.28	0
1781541000	77.28	0	0.00	77.28	77.28	77.28	0
1781281800	77.28	0	0.00	77.28	77.28	77.28	0
1781195400	77.28	0	0.00	77.28	77.28	77.28	0
1781109000	77.28	0	0.00	77.28	77.28	77.28	0
1781022600	77.28	0	0.00	77.28	77.28	77.28	0
1780936200	77.28	0	0.00	77.28	77.28	77.28	0
1780677000	77.28	0	0.00	77.28	77.28	77.28	0
1780590600	77.28	3.28	4.43	77.28	77.28	77.28	19
1780504200	74	0	0.00	74	74	74	0
1780417800	74	0	0.00	74	74	74	0
1780331400	74	-12.96	-14.90	86.96	86.96	74	70
1780072200	86.96	0	0.00	86.96	86.96	86.96	0
1779985800	86.96	0	0.00	86.96	86.96	86.96	0
1779899400	86.96	0	0.00	86.96	86.96	86.96	0
1779813000	86.96	0	0.00	86.96	86.96	86.96	0
1779726600	86.96	0	0.00	86.96	86.96	86.96	0
1779467400	86.96	0	0.00	86.96	86.96	86.96	0
1779381000	86.96	0	0.00	86.96	86.96	86.96	0
1779294600	86.96	0	0.00	86.96	86.96	86.96	0
1779208200	86.96	0	0.00	86.96	86.96	86.96	0
1779121800	86.96	0	0.00	86.96	86.96	86.96	0
1778862600	86.96	0	0.00	86.96	86.96	86.96	0
1778776200	86.96	0	0.00	86.96	86.96	86.96	0
1778689800	86.96	0	0.00	86.96	86.96	86.96	0
1778603400	86.96	0	0.00	86.96	86.96	86.96	0
1778517000	86.96	0	0.00	86.96	86.96	86.96	0
1778257800	86.96	0	0.00	86.96	86.96	86.96	0
1778171400	86.96	0	0.00	86.96	86.96	86.96	0
1778085000	86.96	0	0.00	86.96	86.96	86.96	0
1777998600	86.96	0	0.00	86.96	86.96	86.96	0
1777912200	86.96	0	0.00	86.96	86.96	86.96	0
1777566600	86.96	0	0.00	86.96	86.96	86.96	0
1777480200	86.96	0	0.00	86.96	86.96	86.96	0
1777393800	86.96	0	0.00	86.96	86.96	86.96	0
1777307400	86.96	0	0.00	86.96	86.96	86.96	0
1777048200	86.96	0	0.00	86.96	86.96	86.96	0
1776961800	86.96	0	0.00	86.96	86.96	86.96	0
1776875400	86.96	0	0.00	86.96	86.96	86.96	0
1776789000	86.96	0	0.00	86.96	86.96	86.96	0
1776702600	86.96	0	0.00	86.96	86.96	86.96	0
1776443400	86.96	0	0.00	86.96	86.96	86.96	0
1776357000	86.96	0	0.00	86.96	86.96	86.96	0
1776270600	86.96	0	0.00	86.96	86.96	86.96	0
1776184200	86.96	0	0.00	86.96	86.96	86.96	0
1776097800	86.96	0	0.00	86.96	86.96	86.96	0
1775838600	86.96	0	0.00	86.96	86.96	86.96	0
1775752200	86.96	0	0.00	86.96	86.96	86.96	0
1775665800	86.96	0	0.00	86.96	86.96	86.96	0
1775579400	86.96	0	0.00	86.96	86.96	86.96	0
1775147400	86.96	0	0.00	86.96	86.96	86.96	0