Hot Features
プレミアム
Euronext G Kering 010622 GR 1300 (SGKEG)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.608 | 2.38826310074 | 234.815 | 237.859 | 234.815 | 0 | 0 | IX |
| 4 | -5.929 | -2.40671884133 | 246.352 | 256.501 | 222.689 | 0 | 0 | IX |
| 12 | -5.075 | -2.06722661692 | 245.498 | 285.079 | 222.689 | 0 | 0 | IX |
| 26 | -103.893 | -30.1737357544 | 344.316 | 365.095 | 222.689 | 0 | 0 | IX |
| 52 | -169.645 | -41.3699679078 | 410.068 | 450.911 | 222.689 | 0 | 0 | IX |
| 156 | -298.647 | -55.4004118204 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| 260 | -298.647 | -55.4004118204 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 236.15 | -1.71 | -0.72 | 236.15 | 236.15 | 236.15 | 0 |
| 1733160600 | 237.859 | 2.03 | 0.86 | 237.859 | 237.859 | 237.859 | 0 |
| 1732901400 | 235.83 | 1.02 | 0.43 | 235.83 | 235.83 | 235.83 | 0 |
| 1732815000 | 234.815 | -3.85 | -1.61 | 234.815 | 234.815 | 234.815 | 0 |
| 1732728600 | 238.661 | 0 | 0.00 | 238.661 | 238.661 | 238.661 | 0 |
| 1732642200 | 238.661 | 1.82 | 0.77 | 238.661 | 238.661 | 238.661 | 0 |
| 1732555800 | 236.844 | 12.39 | 5.52 | 236.844 | 236.844 | 236.844 | 0 |
| 1732296600 | 224.452 | 1.76 | 0.79 | 224.452 | 224.452 | 224.452 | 0 |
| 1732210200 | 222.689 | -6.94 | -3.02 | 222.689 | 222.689 | 222.689 | 0 |
| 1732123800 | 229.633 | -0.27 | -0.12 | 229.633 | 229.633 | 229.633 | 0 |
| 1732037400 | 229.9 | -5.24 | -2.23 | 229.9 | 229.9 | 229.9 | 0 |
| 1731951000 | 235.135 | -2.78 | -1.17 | 235.135 | 235.135 | 235.135 | 0 |
| 1731691800 | 237.913 | 1.66 | 0.70 | 237.913 | 237.913 | 237.913 | 0 |
| 1731605400 | 236.257 | 9.03 | 3.97 | 236.257 | 236.257 | 236.257 | 0 |
| 1731519000 | 227.23 | 1.82 | 0.81 | 227.23 | 227.23 | 227.23 | 0 |
| 1731432600 | 225.414 | -13.78 | -5.76 | 225.414 | 225.414 | 225.414 | 0 |
| 1731346200 | 239.195 | 3.1 | 1.31 | 239.195 | 239.195 | 239.195 | 0 |
| 1731087000 | 236.097 | -20.4 | -7.95 | 236.097 | 236.097 | 236.097 | 0 |
| 1731000600 | 256.50099 | 10.15 | 4.12 | 256.50099 | 256.50099 | 256.50099 | 0 |
| 1730914200 | 246.352 | -0.16 | -0.07 | 246.352 | 246.352 | 246.352 | 0 |
| 1730827800 | 246.513 | -3.15 | -1.26 | 246.513 | 246.513 | 246.513 | 0 |
| 1730741400 | 249.664 | 3.2 | 1.30 | 249.664 | 249.664 | 249.664 | 0 |
| 1730482200 | 246.459 | 1.98 | 0.81 | 246.459 | 246.459 | 246.459 | 0 |
| 1730395800 | 244.483 | -0.69 | -0.28 | 244.483 | 244.483 | 244.483 | 0 |
| 1730309400 | 245.177 | -8.17 | -3.23 | 245.177 | 245.177 | 245.177 | 0 |
| 1730223000 | 253.35 | -3.9 | -1.52 | 253.35 | 253.35 | 253.35 | 0 |
| 1730136600 | 257.249 | 6.25 | 2.49 | 257.249 | 257.249 | 257.249 | 0 |
| 1729873800 | 251 | -0.75 | -0.30 | 251 | 251 | 251 | 0 |
| 1729787400 | 251.747 | 5.02 | 2.04 | 251.747 | 251.747 | 251.747 | 0 |
| 1729701000 | 246.726 | -3.69 | -1.47 | 246.726 | 246.726 | 246.726 | 0 |
| 1729614600 | 250.412 | -3.9 | -1.53 | 250.412 | 250.412 | 250.412 | 0 |
| 1729528200 | 254.311 | 0 | 0.00 | 254.311 | 254.311 | 254.311 | 0 |
| 1729269000 | 254.311 | 8.6 | 3.50 | 254.311 | 254.311 | 254.311 | 0 |
| 1729182600 | 245.711 | 1.6 | 0.66 | 245.711 | 245.711 | 245.711 | 0 |
| 1729096200 | 244.109 | -2.03 | -0.82 | 244.109 | 244.109 | 244.109 | 0 |
| 1729009800 | 246.139 | 0.43 | 0.17 | 246.139 | 246.139 | 246.139 | 0 |
| 1728923400 | 245.711 | -9.78 | -3.83 | 245.711 | 245.711 | 245.711 | 0 |
| 1728664200 | 255.486 | -1.34 | -0.52 | 255.486 | 255.486 | 255.486 | 0 |
| 1728577800 | 256.822 | 0.43 | 0.17 | 256.822 | 256.822 | 256.822 | 0 |
| 1728491400 | 256.395 | 3.9 | 1.54 | 256.395 | 256.395 | 256.395 | 0 |
| 1728405000 | 252.495 | -11.75 | -4.45 | 252.495 | 252.495 | 252.495 | 0 |
| 1728318600 | 264.247 | 11.54 | 4.57 | 264.247 | 264.247 | 264.247 | 0 |
| 1728059400 | 252.709 | -1.6 | -0.63 | 252.709 | 252.709 | 252.709 | 0 |
| 1727973000 | 254.311 | -5.77 | -2.22 | 254.311 | 254.311 | 254.311 | 0 |
| 1727886600 | 260.08 | -6.46 | -2.42 | 260.08 | 260.08 | 260.08 | 0 |
| 1727800200 | 266.543 | -7.85 | -2.86 | 266.543 | 266.543 | 266.543 | 0 |
| 1727713800 | 274.396 | -10.68 | -3.75 | 274.396 | 274.396 | 274.396 | 0 |
| 1727454600 | 285.079 | 16.99 | 6.34 | 285.079 | 285.079 | 285.079 | 0 |
| 1727368200 | 268.093 | 23.5 | 9.61 | 268.093 | 268.093 | 268.093 | 0 |
| 1727281800 | 244.59 | 0 | 0.00 | 244.59 | 244.59 | 244.59 | 0 |
| 1727195400 | 244.59 | 7.53 | 3.18 | 244.59 | 244.59 | 244.59 | 0 |
| 1727109000 | 237.058 | -3.58 | -1.49 | 237.058 | 237.058 | 237.058 | 0 |
| 1726849800 | 240.637 | -8.28 | -3.33 | 240.637 | 240.637 | 240.637 | 0 |
| 1726763400 | 248.916 | 6.41 | 2.64 | 248.916 | 248.916 | 248.916 | 0 |
| 1726677000 | 242.506 | -2.83 | -1.15 | 242.506 | 242.506 | 242.506 | 0 |
| 1726590600 | 245.337 | 4.38 | 1.82 | 245.337 | 245.337 | 245.337 | 0 |
| 1726504200 | 240.957 | -3.69 | -1.51 | 240.957 | 240.957 | 240.957 | 0 |
| 1726245000 | 244.643 | 1.02 | 0.42 | 244.643 | 244.643 | 244.643 | 0 |
| 1726158600 | 243.628 | -1.87 | -0.76 | 243.628 | 243.628 | 243.628 | 0 |
| 1726072200 | 245.498 | 0.53 | 0.22 | 245.498 | 245.498 | 245.498 | 0 |
| 1725985800 | 244.964 | -1.07 | -0.43 | 244.964 | 244.964 | 244.964 | 0 |
| 1725899400 | 246.032 | -6.36 | -2.52 | 246.032 | 246.032 | 246.032 | 0 |
| 1725640200 | 252.388 | -9.3 | -3.55 | 252.388 | 252.388 | 252.388 | 0 |
| 1725553800 | 261.683 | -3.79 | -1.43 | 261.683 | 261.683 | 261.683 | 0 |
| 1725467400 | 265.475 | -6.04 | -2.22 | 265.475 | 265.475 | 265.475 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
