Hot Features
プレミアム
Euronext G Kering 010622 GR 1300 (SGKEG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.029 | 1.34164940626 | 300.302 | 309.478 | 293.979 | 0 | 0 | IX |
| 4 | 36.452 | 13.6076362835 | 267.879 | 309.478 | 265.388 | 0 | 0 | IX |
| 12 | 29.479 | 10.7254085835 | 274.852 | 309.942 | 251.551 | 0 | 0 | IX |
| 26 | -29.225 | -8.76164721966 | 333.556 | 349.927 | 251.551 | 0 | 0 | IX |
| 52 | 111.507 | 57.828382359 | 192.824 | 380.301 | 192.824 | 0 | 0 | IX |
| 156 | -227.461 | -42.77255017 | 531.792 | 554.958 | 169.16 | 0 | 0 | IX |
| 260 | -234.739 | -43.5451796613 | 539.07 | 554.958 | 169.16 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 304.331 | -5.15 | -1.66 | 304.331 | 304.331 | 304.331 | 0 |
| 1781800200 | 309.478 | 13.04 | 4.40 | 309.478 | 309.478 | 309.478 | 0 |
| 1781713800 | 296.44099 | -0.5 | -0.17 | 296.44099 | 296.44099 | 296.44099 | 0 |
| 1781627400 | 296.945 | 2.97 | 1.01 | 296.945 | 296.945 | 296.945 | 0 |
| 1781541000 | 293.979 | -6.32 | -2.11 | 293.979 | 293.979 | 293.979 | 0 |
| 1781281800 | 300.302 | 10.24 | 3.53 | 300.302 | 300.302 | 300.302 | 0 |
| 1781195400 | 290.063 | 3.58 | 1.25 | 290.063 | 290.063 | 290.063 | 0 |
| 1781109000 | 286.482 | 0.9 | 0.31 | 286.482 | 286.482 | 286.482 | 0 |
| 1781022600 | 285.586 | 6.94 | 2.49 | 285.586 | 285.586 | 285.586 | 0 |
| 1780936200 | 278.648 | -0.06 | -0.02 | 278.648 | 278.648 | 278.648 | 0 |
| 1780677000 | 278.704 | 0 | 0.00 | 278.704 | 278.704 | 278.704 | 0 |
| 1780590600 | 278.704 | 5.6 | 2.05 | 278.704 | 278.704 | 278.704 | 0 |
| 1780504200 | 273.10899 | -11.58 | -4.07 | 273.10899 | 273.10899 | 273.10899 | 0 |
| 1780417800 | 284.69099 | 10.45 | 3.81 | 284.69099 | 284.69099 | 284.69099 | 0 |
| 1780331400 | 274.244 | -8.41 | -2.98 | 274.244 | 274.244 | 274.244 | 0 |
| 1780072200 | 282.656 | 4.87 | 1.75 | 282.656 | 282.656 | 282.656 | 0 |
| 1779985800 | 277.786 | 0.61 | 0.22 | 277.786 | 277.786 | 277.786 | 0 |
| 1779899400 | 277.177 | 11.79 | 4.44 | 277.177 | 277.177 | 277.177 | 0 |
| 1779813000 | 265.38799 | -8.36 | -3.05 | 265.38799 | 265.38799 | 265.38799 | 0 |
| 1779726600 | 273.74599 | 5.87 | 2.19 | 273.74599 | 273.74599 | 273.74599 | 0 |
| 1779467400 | 267.879 | -2.88 | -1.06 | 267.879 | 267.879 | 267.879 | 0 |
| 1779381000 | 270.757 | -3.93 | -1.43 | 270.757 | 270.757 | 270.757 | 0 |
| 1779294600 | 274.68599 | 7.64 | 2.86 | 274.68599 | 274.68599 | 274.68599 | 0 |
| 1779208200 | 267.04899 | 1.94 | 0.73 | 267.04899 | 267.04899 | 267.04899 | 0 |
| 1779121800 | 265.111 | 2.93 | 1.12 | 265.111 | 265.111 | 265.111 | 0 |
| 1778862600 | 262.178 | -1.83 | -0.69 | 262.178 | 262.178 | 262.178 | 0 |
| 1778776200 | 264.005 | 0 | 0.00 | 264.005 | 264.005 | 264.005 | 0 |
| 1778689800 | 264.005 | 0 | 0.00 | 264.005 | 264.005 | 264.005 | 0 |
| 1778603400 | 264.005 | 0 | 0.00 | 264.005 | 264.005 | 264.005 | 0 |
| 1778517000 | 264.005 | -8.19 | -3.01 | 264.005 | 264.005 | 264.005 | 0 |
| 1778257800 | 272.196 | -1 | -0.36 | 272.196 | 272.196 | 272.196 | 0 |
| 1778171400 | 273.192 | 3.93 | 1.46 | 273.192 | 273.192 | 273.192 | 0 |
| 1778085000 | 269.262 | 16.99 | 6.74 | 269.262 | 269.262 | 269.262 | 0 |
| 1777998600 | 252.271 | 0.72 | 0.29 | 252.271 | 252.271 | 252.271 | 0 |
| 1777912200 | 251.551 | -5.98 | -2.32 | 251.551 | 251.551 | 251.551 | 0 |
| 1777566600 | 257.529 | 0.11 | 0.04 | 257.529 | 257.529 | 257.529 | 0 |
| 1777480200 | 257.418 | -3.93 | -1.50 | 257.418 | 257.418 | 257.418 | 0 |
| 1777393800 | 261.348 | -8.47 | -3.14 | 261.348 | 261.348 | 261.348 | 0 |
| 1777307400 | 269.81599 | 4.1 | 1.54 | 269.81599 | 269.81599 | 269.81599 | 0 |
| 1777048200 | 265.72 | 2.16 | 0.82 | 265.72 | 265.72 | 265.72 | 0 |
| 1776961800 | 263.562 | 0 | 0.00 | 263.562 | 263.562 | 263.562 | 0 |
| 1776875400 | 263.562 | -5.65 | -2.10 | 263.562 | 263.562 | 263.562 | 0 |
| 1776789000 | 269.207 | -5.54 | -2.01 | 269.207 | 269.207 | 269.207 | 0 |
| 1776702600 | 274.742 | -5.98 | -2.13 | 274.742 | 274.742 | 274.742 | 0 |
| 1776443400 | 280.719 | 8.19 | 3.01 | 280.719 | 280.719 | 280.719 | 0 |
| 1776357000 | 272.528 | -8.63 | -3.07 | 272.528 | 272.528 | 272.528 | 0 |
| 1776270600 | 281.16199 | -28.78 | -9.29 | 281.16199 | 281.16199 | 281.16199 | 0 |
| 1776184200 | 309.942 | 8.8 | 2.92 | 309.942 | 309.942 | 309.942 | 0 |
| 1776097800 | 301.142 | -4.87 | -1.59 | 301.142 | 301.142 | 301.142 | 0 |
| 1775838600 | 306.01299 | 2.21 | 0.73 | 306.01299 | 306.01299 | 306.01299 | 0 |
| 1775752200 | 303.79899 | -3.1 | -1.01 | 303.79899 | 303.79899 | 303.79899 | 0 |
| 1775665800 | 306.898 | 22.97 | 8.09 | 306.898 | 306.898 | 306.898 | 0 |
| 1775579400 | 283.92899 | 0 | 0.00 | 283.92899 | 283.92899 | 283.92899 | 0 |
| 1775147400 | 283.92899 | 0 | 0.00 | 283.92899 | 283.92899 | 283.92899 | 0 |
| 1775061000 | 283.92899 | 0 | 0.00 | 283.92899 | 283.92899 | 283.92899 | 0 |
| 1774974600 | 283.92899 | 0 | 0.00 | 283.92899 | 283.92899 | 283.92899 | 0 |
| 1774888200 | 283.92899 | 9.08 | 3.30 | 283.92899 | 283.92899 | 283.92899 | 0 |
| 1774632600 | 274.85199 | -4.32 | -1.55 | 274.85199 | 274.85199 | 274.85199 | 0 |
| 1774546200 | 279.17 | 0.17 | 0.06 | 279.17 | 279.17 | 279.17 | 0 |
| 1774459800 | 279.004 | 4.54 | 1.65 | 279.004 | 279.004 | 279.004 | 0 |
| 1774373400 | 274.46499 | 3.04 | 1.12 | 274.46499 | 274.46499 | 274.46499 | 0 |
| 1774287000 | 271.421 | 12.23 | 4.72 | 271.421 | 271.421 | 271.421 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
