Euronext G ING Groep 240425 Decrement 110【SGI1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.146	0.520480553278	28.051	28.656	27.519	IX
4	3.134	12.5044886885	25.063	28.656	24.956	IX
12	3.73	15.2450239098	24.467	28.656	23.499	IX
26	3.572	14.5055837563	24.625	28.656	20.508	IX
52	9.161	48.1246060097	19.036	28.656	18.956	IX
156	9.201	48.4365129501	18.996	28.656	17.479	IX
260	9.201	48.4365129501	18.996	28.656	17.479	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	28.188	0	0.00	28.188	28.188	28.188
1783441800	28.188	-0.37	-1.30	28.616	28.656	28.188
1783355400	28.559	0.42	1.49	28.241	28.559	28.219
1783096200	28.141	0.06	0.20	28.051	28.178	27.917
1783009800	28.084	0.58	2.12	27.497	28.178	27.447
1782923400	27.5	0.39	1.45	27.311	27.5	27.087
1782837000	27.108	0	0.00	27.108	27.108	27.108
1782750600	27.108	0.03	0.10	26.993	27.207	26.864
1782491400	27.082	-0.24	-0.89	27.206	27.246	26.798
1782405000	27.324	-0.02	-0.08	27.384	27.448	27.085
1782318600	27.347	-0.45	-1.62	27.83	27.88	27.297
1782232200	27.798	-0.26	-0.93	27.937	28.037	27.713
1782145800	28.06	0.2	0.74	27.786	28.06	27.417
1781886600	27.855	0.43	1.57	27.436	27.855	27.322
1781800200	27.424	0.03	0.11	27.3	27.489	27.165
1781713800	27.393	0.64	2.37	26.839	27.393	26.735
1781627400	26.758	0.52	1.98	26.324	26.758	26.324
1781541000	26.238	0.36	1.37	26.377	26.512	26.203
1781281800	25.883	0.88	3.54	25.499	25.977	25.334
1781195400	24.998	0.02	0.07	25.063	25.327	24.956
1781109000	24.981	-0.09	-0.37	25.206	25.335	24.772
1781022600	25.074	-0.26	-1.01	25.403	25.727	25.074
1780936200	25.331	-0.95	-3.62	25.686	25.965	25.331
1780677000	26.282	0	0.00	26.282	26.282	26.282
1780590600	26.282	0.06	0.24	26.277	26.571	26.012
1780504200	26.22	-0.49	-1.84	26.549	26.599	26.215
1780417800	26.712	0.26	0.97	26.542	26.752	26.472
1780331400	26.455	-0.21	-0.78	26.705	26.705	26.131
1780072200	26.664	0.21	0.80	26.657	26.839	26.589
1779985800	26.452	-0.24	-0.91	26.592	26.632	26.238
1779899400	26.695	-0.08	-0.29	26.845	26.975	26.695
1779813000	26.773	-0.32	-1.19	27.008	27.173	26.773
1779726600	27.096	0.68	2.56	26.676	27.186	26.641
1779467400	26.42	0.29	1.10	26.225	26.61	26.13
1779381000	26.133	0.18	0.68	25.893	26.248	25.608
1779294600	25.956	0.65	2.57	25.222	26.106	25.112
1779208200	25.305	0.02	0.09	25.41	25.654	25.27
1779121800	25.283	-0.09	-0.35	25.198	25.458	25.032
1778862600	25.372	-0.37	-1.43	25.567	25.567	25.187
1778776200	25.739	0	0.00	25.739	25.739	25.739
1778689800	25.739	0	0.00	25.739	25.739	25.739
1778603400	25.739	0	0.00	25.739	25.739	25.739
1778517000	25.739	0.16	0.63	25.644	25.819	25.584
1778257800	25.578	-0.2	-0.79	25.458	25.728	25.398
1778171400	25.781	0.22	0.85	25.721	25.986	25.661
1778085000	25.564	1.19	4.90	24.913	25.819	24.913
1777998600	24.37	0.37	1.53	24.009	24.445	23.939
1777912200	24.002	-0.19	-0.78	24.584	24.629	23.867
1777566600	24.19	0.26	1.08	24.19	24.966	23.939
1777480200	23.932	-0.14	-0.58	23.942	24.138	23.812
1777393800	24.071	0.13	0.56	24	24.201	23.89
1777307400	23.938	0.03	0.11	23.863	24.179	23.823
1777048200	23.912	-0.31	-1.29	23.912	24.088	23.651
1776961800	24.224	0	0.00	24.224	24.224	24.224
1776875400	24.224	-0.35	-1.42	24.635	24.706	24.164
1776789000	24.573	-0	-0.01	24.689	24.854	24.483
1776702600	24.576	-0.19	-0.75	24.325	24.707	24.29
1776443400	24.761	0.48	1.99	24.209	24.856	24.003
1776357000	24.277	-0.17	-0.71	24.467	24.613	24.238
1776270600	24.45	0.07	0.27	24.24	24.532	24.24
1776184200	24.384	0.31	1.30	24.236	24.428	24.014
1776097800	24.071	0.1	0.43	23.73	24.071	23.608
1775838600	23.968	0.14	0.58	23.909	24.177	23.69
1775752200	23.829	0.23	0.98	23.644	23.829	23.41