Hot Features
プレミアム
Euronext G Societe Generale 010622 GR 165 (SGGG1)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.653 | -0.790652621383 | 82.59 | 83.091 | 81.867 | 0 | 0 | IX |
| 4 | 2.142 | 2.68437872047 | 79.795 | 83.091 | 76.484 | 0 | 0 | IX |
| 12 | 7.19 | 9.61911514843 | 74.747 | 85.856 | 70.124 | 0 | 0 | IX |
| 26 | 9.927 | 13.7855853354 | 72.01 | 88.087 | 70.124 | 0 | 0 | IX |
| 52 | 26.204 | 47.0170276138 | 55.733 | 88.087 | 53.448 | 0 | 0 | IX |
| 156 | 57.319 | 232.833698919 | 24.618 | 88.087 | 22.304 | 0 | 0 | IX |
| 260 | 61.975 | 310.464883278 | 19.962 | 88.087 | 19.748 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 81.937 | -1.15 | -1.39 | 81.937 | 81.937 | 81.937 | 0 |
| 1780590600 | 83.091 | 1.22 | 1.50 | 83.091 | 83.091 | 83.091 | 0 |
| 1780504200 | 81.867 | -0.35 | -0.43 | 81.867 | 81.867 | 81.867 | 0 |
| 1780417800 | 82.217 | -0.37 | -0.45 | 82.217 | 82.217 | 82.217 | 0 |
| 1780331400 | 82.59 | 0.22 | 0.27 | 82.59 | 82.59 | 82.59 | 0 |
| 1780072200 | 82.371 | 1.8 | 2.24 | 82.371 | 82.371 | 82.371 | 0 |
| 1779985800 | 80.566 | -0.84 | -1.03 | 80.566 | 80.566 | 80.566 | 0 |
| 1779899400 | 81.405 | -0.1 | -0.13 | 81.405 | 81.405 | 81.405 | 0 |
| 1779813000 | 81.509 | -1.17 | -1.42 | 81.509 | 81.509 | 81.509 | 0 |
| 1779726600 | 82.682 | 3.57 | 4.51 | 82.682 | 82.682 | 82.682 | 0 |
| 1779467400 | 79.117 | 0.46 | 0.58 | 79.117 | 79.117 | 79.117 | 0 |
| 1779381000 | 78.657 | -1.18 | -1.48 | 78.657 | 78.657 | 78.657 | 0 |
| 1779294600 | 79.841 | 3.36 | 4.39 | 79.841 | 79.841 | 79.841 | 0 |
| 1779208200 | 76.484 | -0.23 | -0.30 | 76.484 | 76.484 | 76.484 | 0 |
| 1779121800 | 76.714 | 0.23 | 0.30 | 76.714 | 76.714 | 76.714 | 0 |
| 1778862600 | 76.484 | -1.09 | -1.41 | 76.484 | 76.484 | 76.484 | 0 |
| 1778776200 | 77.576 | 1.08 | 1.41 | 77.576 | 77.576 | 77.576 | 0 |
| 1778689800 | 76.495 | -0.3 | -0.39 | 76.495 | 76.495 | 76.495 | 0 |
| 1778603400 | 76.794 | -3 | -3.76 | 76.794 | 76.794 | 76.794 | 0 |
| 1778517000 | 79.795 | 0.24 | 0.30 | 79.795 | 79.795 | 79.795 | 0 |
| 1778257800 | 79.554 | -0.52 | -0.65 | 79.554 | 79.554 | 79.554 | 0 |
| 1778171400 | 80.071 | -0.43 | -0.53 | 80.071 | 80.071 | 80.071 | 0 |
| 1778085000 | 80.497 | 4.23 | 5.55 | 80.497 | 80.497 | 80.497 | 0 |
| 1777998600 | 76.265 | 0.69 | 0.91 | 76.265 | 76.265 | 76.265 | 0 |
| 1777912200 | 75.575 | -3.13 | -3.97 | 75.575 | 75.575 | 75.575 | 0 |
| 1777566600 | 78.703 | -2.93 | -3.59 | 78.703 | 78.703 | 78.703 | 0 |
| 1777480200 | 81.635 | 1.1 | 1.37 | 81.635 | 81.635 | 81.635 | 0 |
| 1777393800 | 80.531 | 0 | 0.00 | 80.531 | 80.531 | 80.531 | 0 |
| 1777307400 | 80.531 | 1 | 1.26 | 80.531 | 80.531 | 80.531 | 0 |
| 1777048200 | 79.531 | -0.63 | -0.79 | 79.531 | 79.531 | 79.531 | 0 |
| 1776961800 | 80.163 | -0.76 | -0.94 | 80.163 | 80.163 | 80.163 | 0 |
| 1776875400 | 80.922 | -1.6 | -1.94 | 80.922 | 80.922 | 80.922 | 0 |
| 1776789000 | 82.521 | -1.06 | -1.27 | 82.521 | 82.521 | 82.521 | 0 |
| 1776702600 | 83.579 | -2.28 | -2.65 | 83.579 | 83.579 | 83.579 | 0 |
| 1776443400 | 85.856 | 3.29 | 3.98 | 85.856 | 85.856 | 85.856 | 0 |
| 1776357000 | 82.567 | -0.54 | -0.65 | 82.567 | 82.567 | 82.567 | 0 |
| 1776270600 | 83.107 | -0.18 | -0.22 | 83.107 | 83.107 | 83.107 | 0 |
| 1776184200 | 83.291 | 2.24 | 2.77 | 83.291 | 83.291 | 83.291 | 0 |
| 1776097800 | 81.049 | -0.47 | -0.58 | 81.049 | 81.049 | 81.049 | 0 |
| 1775838600 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1775752200 | 81.52 | 7.22 | 9.72 | 81.52 | 81.52 | 81.52 | 0 |
| 1775665800 | 74.299 | 0 | 0.00 | 74.299 | 74.299 | 74.299 | 0 |
| 1775579400 | 74.299 | 0.43 | 0.58 | 74.299 | 74.299 | 74.299 | 0 |
| 1775147400 | 73.873 | -1.98 | -2.61 | 73.873 | 73.873 | 73.873 | 0 |
| 1775061000 | 75.851 | 4.83 | 6.80 | 75.851 | 75.851 | 75.851 | 0 |
| 1774974600 | 71.021 | 0.28 | 0.39 | 71.021 | 71.021 | 71.021 | 0 |
| 1774888200 | 70.745 | -0.87 | -1.22 | 70.745 | 70.745 | 70.745 | 0 |
| 1774632600 | 71.619 | -1.27 | -1.74 | 71.619 | 71.619 | 71.619 | 0 |
| 1774546200 | 72.884 | -2.07 | -2.76 | 72.884 | 72.884 | 72.884 | 0 |
| 1774459800 | 74.954 | 1.91 | 2.61 | 74.954 | 74.954 | 74.954 | 0 |
| 1774373400 | 73.045 | -0.37 | -0.50 | 73.045 | 73.045 | 73.045 | 0 |
| 1774287000 | 73.413 | 3.29 | 4.69 | 73.413 | 73.413 | 73.413 | 0 |
| 1774027800 | 70.124 | -3.11 | -4.24 | 70.124 | 70.124 | 70.124 | 0 |
| 1773941400 | 73.229 | -4.42 | -5.69 | 73.229 | 73.229 | 73.229 | 0 |
| 1773855000 | 77.645 | 2.21 | 2.93 | 77.645 | 77.645 | 77.645 | 0 |
| 1773768600 | 75.437 | 0.69 | 0.92 | 75.437 | 75.437 | 75.437 | 0 |
| 1773682200 | 74.747 | 1.01 | 1.37 | 74.747 | 74.747 | 74.747 | 0 |
| 1773423000 | 73.735 | -1.77 | -2.35 | 73.735 | 73.735 | 73.735 | 0 |
| 1773336600 | 75.506 | -2.69 | -3.44 | 75.506 | 75.506 | 75.506 | 0 |
| 1773250200 | 78.197 | -0.46 | -0.58 | 78.197 | 78.197 | 78.197 | 0 |
| 1773163800 | 78.657 | 3.24 | 4.30 | 78.657 | 78.657 | 78.657 | 0 |
| 1773077400 | 75.414 | -1.08 | -1.41 | 75.414 | 75.414 | 75.414 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
