Hot Features
プレミアム
Euronext G Societe Generale 010622 GR 165 (SGGG1)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.283 | -0.950270306571 | 29.781 | 30.204 | 29.781 | 0 | 0 | IX |
| 4 | 0.656 | 2.2744608557 | 28.842 | 30.371 | 28.842 | 0 | 0 | IX |
| 12 | 3.77 | 14.6532960199 | 25.728 | 30.371 | 25.656 | 0 | 0 | IX |
| 26 | 3.97 | 15.5515512379 | 25.528 | 30.371 | 22.714 | 0 | 0 | IX |
| 52 | 3.734 | 14.4930911349 | 25.764 | 30.46 | 22.714 | 0 | 0 | IX |
| 156 | 9.536 | 47.7707644525 | 19.962 | 30.46 | 19.748 | 0 | 0 | IX |
| 260 | 9.536 | 47.7707644525 | 19.962 | 30.46 | 19.748 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 29.498 | -0.62 | -2.05 | 29.498 | 29.498 | 29.498 | 0 |
| 1735839000 | 30.115 | -0.09 | -0.29 | 30.115 | 30.115 | 30.115 | 0 |
| 1735666200 | 30.204 | 0.32 | 1.06 | 30.204 | 30.204 | 30.204 | 0 |
| 1735579800 | 29.887 | 0.11 | 0.36 | 29.887 | 29.887 | 29.887 | 0 |
| 1735320600 | 29.781 | 0.32 | 1.07 | 29.781 | 29.781 | 29.781 | 0 |
| 1735061400 | 29.465 | -0.13 | -0.45 | 29.465 | 29.465 | 29.465 | 0 |
| 1734975000 | 29.598 | -0.08 | -0.26 | 29.598 | 29.598 | 29.598 | 0 |
| 1734715800 | 29.676 | -0.09 | -0.32 | 29.676 | 29.676 | 29.676 | 0 |
| 1734629400 | 29.77 | -0.19 | -0.63 | 29.77 | 29.77 | 29.77 | 0 |
| 1734543000 | 29.959 | 0.28 | 0.94 | 29.959 | 29.959 | 29.959 | 0 |
| 1734456600 | 29.681 | -0.41 | -1.35 | 29.681 | 29.681 | 29.681 | 0 |
| 1734370200 | 30.087 | -0.13 | -0.44 | 30.087 | 30.087 | 30.087 | 0 |
| 1734111000 | 30.221 | -0.15 | -0.49 | 30.221 | 30.221 | 30.221 | 0 |
| 1734024600 | 30.371 | 0.53 | 1.79 | 30.371 | 30.371 | 30.371 | 0 |
| 1733938200 | 29.837 | 0.09 | 0.32 | 29.837 | 29.837 | 29.837 | 0 |
| 1733851800 | 29.743 | 0 | 0.00 | 29.743 | 29.743 | 29.743 | 0 |
| 1733765400 | 29.743 | 0.9 | 3.12 | 29.743 | 29.743 | 29.743 | 0 |
| 1733506200 | 28.842 | 0.36 | 1.25 | 28.842 | 28.842 | 28.842 | 0 |
| 1733419800 | 28.486 | 1.17 | 4.29 | 28.486 | 28.486 | 28.486 | 0 |
| 1733333400 | 27.313 | 0.32 | 1.17 | 27.313 | 27.313 | 27.313 | 0 |
| 1733247000 | 26.996 | -0.18 | -0.67 | 26.996 | 26.996 | 26.996 | 0 |
| 1733160600 | 27.179 | -0.73 | -2.61 | 27.179 | 27.179 | 27.179 | 0 |
| 1732901400 | 27.908 | 0.11 | 0.40 | 27.908 | 27.908 | 27.908 | 0 |
| 1732815000 | 27.796 | -0.49 | -1.73 | 27.796 | 27.796 | 27.796 | 0 |
| 1732728600 | 28.286 | 0 | 0.00 | 28.286 | 28.286 | 28.286 | 0 |
| 1732642200 | 28.286 | -0.41 | -1.42 | 28.286 | 28.286 | 28.286 | 0 |
| 1732555800 | 28.692 | -0.17 | -0.58 | 28.692 | 28.692 | 28.692 | 0 |
| 1732296600 | 28.858 | -0.77 | -2.59 | 28.858 | 28.858 | 28.858 | 0 |
| 1732210200 | 29.626 | 0.11 | 0.38 | 29.626 | 29.626 | 29.626 | 0 |
| 1732123800 | 29.515 | 0.42 | 1.45 | 29.515 | 29.515 | 29.515 | 0 |
| 1732037400 | 29.092 | -0.43 | -1.45 | 29.092 | 29.092 | 29.092 | 0 |
| 1731951000 | 29.52 | 0.48 | 1.67 | 29.52 | 29.52 | 29.52 | 0 |
| 1731691800 | 29.036 | -0.11 | -0.36 | 29.036 | 29.036 | 29.036 | 0 |
| 1731605400 | 29.142 | 0.39 | 1.35 | 29.142 | 29.142 | 29.142 | 0 |
| 1731519000 | 28.753 | -0.66 | -2.23 | 28.753 | 28.753 | 28.753 | 0 |
| 1731432600 | 29.409 | -0.43 | -1.43 | 29.409 | 29.409 | 29.409 | 0 |
| 1731346200 | 29.837 | 0.31 | 1.05 | 29.837 | 29.837 | 29.837 | 0 |
| 1731087000 | 29.526 | -0.27 | -0.90 | 29.526 | 29.526 | 29.526 | 0 |
| 1731000600 | 29.793 | -0.32 | -1.05 | 29.793 | 29.793 | 29.793 | 0 |
| 1730914200 | 30.11 | 0.33 | 1.12 | 30.11 | 30.11 | 30.11 | 0 |
| 1730827800 | 29.776 | -0.46 | -1.52 | 29.776 | 29.776 | 29.776 | 0 |
| 1730741400 | 30.237 | -0.1 | -0.31 | 30.237 | 30.237 | 30.237 | 0 |
| 1730482200 | 30.332 | 0.99 | 3.37 | 30.332 | 30.332 | 30.332 | 0 |
| 1730395800 | 29.342 | 2.99 | 11.33 | 29.342 | 29.342 | 29.342 | 0 |
| 1730309400 | 26.356 | -0.11 | -0.40 | 26.356 | 26.356 | 26.356 | 0 |
| 1730223000 | 26.462 | -0.06 | -0.21 | 26.462 | 26.462 | 26.462 | 0 |
| 1730136600 | 26.518 | 0.14 | 0.53 | 26.518 | 26.518 | 26.518 | 0 |
| 1729873800 | 26.379 | -0.14 | -0.52 | 26.379 | 26.379 | 26.379 | 0 |
| 1729787400 | 26.518 | -0.01 | -0.02 | 26.518 | 26.518 | 26.518 | 0 |
| 1729701000 | 26.523 | -0.08 | -0.31 | 26.523 | 26.523 | 26.523 | 0 |
| 1729614600 | 26.606 | -0.03 | -0.13 | 26.606 | 26.606 | 26.606 | 0 |
| 1729528200 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1729269000 | 26.64 | 0.48 | 1.85 | 26.64 | 26.64 | 26.64 | 0 |
| 1729182600 | 26.156 | 0.38 | 1.49 | 26.156 | 26.156 | 26.156 | 0 |
| 1729096200 | 25.772 | 0.07 | 0.28 | 25.772 | 25.772 | 25.772 | 0 |
| 1729009800 | 25.7 | 0.04 | 0.17 | 25.7 | 25.7 | 25.7 | 0 |
| 1728923400 | 25.656 | -0.07 | -0.28 | 25.656 | 25.656 | 25.656 | 0 |
| 1728664200 | 25.728 | 0.12 | 0.48 | 25.728 | 25.728 | 25.728 | 0 |
| 1728577800 | 25.606 | 0.13 | 0.53 | 25.606 | 25.606 | 25.606 | 0 |
| 1728491400 | 25.472 | 0.18 | 0.70 | 25.472 | 25.472 | 25.472 | 0 |
| 1728405000 | 25.294 | 0.06 | 0.24 | 25.294 | 25.294 | 25.294 | 0 |
| 1728318600 | 25.233 | 0.31 | 1.23 | 25.233 | 25.233 | 25.233 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
