EN G Societe Generale 290524 D 1 25【SGG5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.389	-0.561846438269	69.236	69.82	68.795	IX
4	1.907	2.84881983866	66.94	69.82	64.319	IX
12	6.62	10.6384688319	62.227	72.32	59.157	IX
26	8.827	14.7067644119	60.02	74.479	59.157	IX
52	21.078	44.1248508447	47.769	74.479	45.816	IX
156	47.488	222.332506203	21.359	74.479	21.161	IX
260	47.488	222.332506203	21.359	74.479	21.161	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	68.847	-0.97	-1.39	68.847	68.847	68.847
1780590600	69.82	1.02	1.49	69.82	69.82	69.82
1780504200	68.795	-0.3	-0.43	68.795	68.795	68.795
1780417800	69.092	-0.32	-0.46	69.092	69.092	69.092
1780331400	69.409	0.17	0.25	69.409	69.409	69.409
1780072200	69.236	1.51	2.24	69.236	69.236	69.236
1779985800	67.722	-0.71	-1.04	67.722	67.722	67.722
1779899400	68.431	-0.09	-0.13	68.431	68.431	68.431
1779813000	68.521	-0.99	-1.42	68.521	68.521	68.521
1779726600	69.511	2.99	4.49	69.511	69.511	69.511
1779467400	66.524	0.38	0.58	66.524	66.524	66.524
1779381000	66.14	-1	-1.49	66.14	66.14	66.14
1779294600	67.14	2.82	4.39	67.14	67.14	67.14
1779208200	64.319	-0.2	-0.31	64.319	64.319	64.319
1779121800	64.516	0.18	0.28	64.516	64.516	64.516
1778862600	64.333	-0.92	-1.41	64.333	64.333	64.333
1778776200	65.254999	0.91	1.41	65.254999	65.254999	65.254999
1778689800	64.349	-0.26	-0.39	64.349	64.349	64.349
1778603400	64.604	-2.53	-3.77	64.604	64.604	64.604
1778517000	67.133	0.19	0.29	67.133	67.133	67.133
1778257800	66.94	-0.44	-0.65	66.94	66.94	66.94
1778171400	67.379	-0.36	-0.53	67.379	67.379	67.379
1778085000	67.74	3.56	5.54	67.74	67.74	67.74
1777998600	64.182	0.58	0.91	64.182	64.182	64.182
1777912200	63.605	-2.65	-4.00	63.605	63.605	63.605
1777566600	66.251999	-2.47	-3.60	66.251999	66.251999	66.251999
1777480200	68.724	0.92	1.36	68.724	68.724	68.724
1777393800	67.801	0	0.00	67.801	67.801	67.801
1777307400	67.801	0.83	1.24	67.801	67.801	67.801
1777048200	66.968999	-0.54	-0.79	66.968999	66.968999	66.968999
1776961800	67.505	-0.64	-0.94	67.505	67.505	67.505
1776875400	68.148	-1.35	-1.94	68.148	68.148	68.148
1776789000	69.497	-0.9	-1.27	69.497	69.497	69.497
1776702600	70.392	-1.93	-2.67	70.392	70.392	70.392
1776443400	72.32	2.77	3.98	72.32	72.32	72.32
1776357000	69.553	-0.46	-0.66	69.553	69.553	69.553
1776270600	70.012	-0.16	-0.23	70.012	70.012	70.012
1776184200	70.17	1.89	2.76	70.17	70.17	70.17
1776097800	68.284	-0.41	-0.60	68.284	68.284	68.284
1775838600	68.695	0	0.00	68.695	68.695	68.695
1775752200	68.695	6.08	9.71	68.695	68.695	68.695
1775665800	62.616	0	0.00	62.616	62.616	62.616
1775579400	62.616	0.34	0.55	62.616	62.616	62.616
1775147400	62.274	-1.67	-2.61	62.274	62.274	62.274
1775061000	63.945	4.07	6.79	63.945	63.945	63.945
1774974600	59.877	0.23	0.38	59.877	59.877	59.877
1774888200	59.648	-0.75	-1.24	59.648	59.648	59.648
1774632600	60.395	-1.07	-1.74	60.395	60.395	60.395
1774546200	61.465	-1.75	-2.77	61.465	61.465	61.465
1774459800	63.214	1.61	2.61	63.214	63.214	63.214
1774373400	61.608	-0.31	-0.51	61.608	61.608	61.608
1774287000	61.921	2.76	4.67	61.921	61.921	61.921
1774027800	59.157	-2.62	-4.25	59.157	59.157	59.157
1773941400	61.78	-3.73	-5.69	61.78	61.78	61.78
1773855000	65.509	1.86	2.92	65.509	65.509	65.509
1773768600	63.65	0.58	0.92	63.65	63.65	63.65
1773682200	63.071	0.84	1.36	63.071	63.071	63.071
1773423000	62.227	-1.5	-2.35	62.227	62.227	62.227
1773336600	63.725	-2.28	-3.45	63.725	63.725	63.725
1773250200	66	-0.39	-0.59	66	66	66
1773163800	66.391	2.73	4.29	66.391	66.391	66.391
1773077400	63.657	-0.92	-1.43	63.657	63.657	63.657