Hot Features
プレミアム
EN G Societe Generale 290524 D 1 25 (SGG5D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.524 | 0.69716079934 | 75.162 | 75.866 | 75.162 | 0 | 0 | IX |
| 4 | 7.3 | 10.6746994999 | 68.386 | 77.271 | 67.36 | 0 | 0 | IX |
| 12 | 6.5 | 9.39496429914 | 69.186 | 77.271 | 63.605 | 0 | 0 | IX |
| 26 | 7.214 | 10.5356934221 | 68.472 | 77.271 | 59.157 | 0 | 0 | IX |
| 52 | 22.244 | 41.6226937615 | 53.442 | 77.271 | 50.459 | 0 | 0 | IX |
| 156 | 54.327 | 254.351795496 | 21.359 | 77.271 | 21.161 | 0 | 0 | IX |
| 260 | 54.327 | 254.351795496 | 21.359 | 77.271 | 21.161 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 75.686 | 0.47 | 0.63 | 75.686 | 75.686 | 75.686 | 0 |
| 1783009800 | 75.213 | 0 | 0.00 | 75.213 | 75.213 | 75.213 | 0 |
| 1782923400 | 75.213 | -0.51 | -0.68 | 75.213 | 75.213 | 75.213 | 0 |
| 1782837000 | 75.726 | 0.49 | 0.65 | 75.726 | 75.726 | 75.726 | 0 |
| 1782750600 | 75.24 | -1.3 | -1.69 | 75.24 | 75.24 | 75.24 | 0 |
| 1782491400 | 76.536 | 0 | 0.00 | 76.536 | 76.536 | 76.536 | 0 |
| 1782405000 | 76.536 | 2.11 | 2.84 | 76.536 | 76.536 | 76.536 | 0 |
| 1782318600 | 74.425 | -1.27 | -1.67 | 74.425 | 74.425 | 74.425 | 0 |
| 1782232200 | 75.691 | -1.58 | -2.04 | 75.691 | 75.691 | 75.691 | 0 |
| 1782145800 | 77.271 | 1.04 | 1.37 | 77.271 | 77.271 | 77.271 | 0 |
| 1781886600 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1781800200 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1781713800 | 76.23 | 0.64 | 0.85 | 76.23 | 76.23 | 76.23 | 0 |
| 1781627400 | 75.587 | 1.15 | 1.55 | 75.587 | 75.587 | 75.587 | 0 |
| 1781541000 | 74.435 | 2.54 | 3.53 | 74.435 | 74.435 | 74.435 | 0 |
| 1781281800 | 71.899 | 4.16 | 6.14 | 71.899 | 71.899 | 71.899 | 0 |
| 1781195400 | 67.739 | 0.38 | 0.56 | 67.739 | 67.739 | 67.739 | 0 |
| 1781109000 | 67.36 | -1.03 | -1.50 | 67.36 | 67.36 | 67.36 | 0 |
| 1781022600 | 68.386 | 0 | 0.00 | 68.386 | 68.386 | 68.386 | 0 |
| 1780936200 | 68.386 | -0.46 | -0.67 | 68.386 | 68.386 | 68.386 | 0 |
| 1780677000 | 68.847 | -0.97 | -1.39 | 68.847 | 68.847 | 68.847 | 0 |
| 1780590600 | 69.82 | 1.02 | 1.49 | 69.82 | 69.82 | 69.82 | 0 |
| 1780504200 | 68.795 | -0.3 | -0.43 | 68.795 | 68.795 | 68.795 | 0 |
| 1780417800 | 69.092 | -0.32 | -0.46 | 69.092 | 69.092 | 69.092 | 0 |
| 1780331400 | 69.409 | 0.17 | 0.25 | 69.409 | 69.409 | 69.409 | 0 |
| 1780072200 | 69.236 | 1.51 | 2.24 | 69.236 | 69.236 | 69.236 | 0 |
| 1779985800 | 67.722 | -0.71 | -1.04 | 67.722 | 67.722 | 67.722 | 0 |
| 1779899400 | 68.431 | -0.09 | -0.13 | 68.431 | 68.431 | 68.431 | 0 |
| 1779813000 | 68.521 | -0.99 | -1.42 | 68.521 | 68.521 | 68.521 | 0 |
| 1779726600 | 69.511 | 2.99 | 4.49 | 69.511 | 69.511 | 69.511 | 0 |
| 1779467400 | 66.524 | 0.38 | 0.58 | 66.524 | 66.524 | 66.524 | 0 |
| 1779381000 | 66.14 | -1 | -1.49 | 66.14 | 66.14 | 66.14 | 0 |
| 1779294600 | 67.14 | 2.82 | 4.39 | 67.14 | 67.14 | 67.14 | 0 |
| 1779208200 | 64.319 | -0.2 | -0.31 | 64.319 | 64.319 | 64.319 | 0 |
| 1779121800 | 64.516 | 0.18 | 0.28 | 64.516 | 64.516 | 64.516 | 0 |
| 1778862600 | 64.333 | -0.92 | -1.41 | 64.333 | 64.333 | 64.333 | 0 |
| 1778776200 | 65.254999 | 0.91 | 1.41 | 65.254999 | 65.254999 | 65.254999 | 0 |
| 1778689800 | 64.349 | -0.26 | -0.39 | 64.349 | 64.349 | 64.349 | 0 |
| 1778603400 | 64.604 | -2.53 | -3.77 | 64.604 | 64.604 | 64.604 | 0 |
| 1778517000 | 67.133 | 0.19 | 0.29 | 67.133 | 67.133 | 67.133 | 0 |
| 1778257800 | 66.94 | -0.44 | -0.65 | 66.94 | 66.94 | 66.94 | 0 |
| 1778171400 | 67.379 | -0.36 | -0.53 | 67.379 | 67.379 | 67.379 | 0 |
| 1778085000 | 67.74 | 3.56 | 5.54 | 67.74 | 67.74 | 67.74 | 0 |
| 1777998600 | 64.182 | 0.58 | 0.91 | 64.182 | 64.182 | 64.182 | 0 |
| 1777912200 | 63.605 | -2.65 | -4.00 | 63.605 | 63.605 | 63.605 | 0 |
| 1777566600 | 66.251999 | -2.47 | -3.60 | 66.251999 | 66.251999 | 66.251999 | 0 |
| 1777480200 | 68.724 | 0.92 | 1.36 | 68.724 | 68.724 | 68.724 | 0 |
| 1777393800 | 67.801 | 0 | 0.00 | 67.801 | 67.801 | 67.801 | 0 |
| 1777307400 | 67.801 | 0.83 | 1.24 | 67.801 | 67.801 | 67.801 | 0 |
| 1777048200 | 66.968999 | -0.54 | -0.79 | 66.968999 | 66.968999 | 66.968999 | 0 |
| 1776961800 | 67.505 | -0.64 | -0.94 | 67.505 | 67.505 | 67.505 | 0 |
| 1776875400 | 68.148 | -1.35 | -1.94 | 68.148 | 68.148 | 68.148 | 0 |
| 1776789000 | 69.497 | -0.9 | -1.27 | 69.497 | 69.497 | 69.497 | 0 |
| 1776702600 | 70.392 | -1.93 | -2.67 | 70.392 | 70.392 | 70.392 | 0 |
| 1776443400 | 72.32 | 2.77 | 3.98 | 72.32 | 72.32 | 72.32 | 0 |
| 1776357000 | 69.553 | -0.46 | -0.66 | 69.553 | 69.553 | 69.553 | 0 |
| 1776270600 | 70.012 | -0.16 | -0.23 | 70.012 | 70.012 | 70.012 | 0 |
| 1776184200 | 70.17 | 1.89 | 2.76 | 70.17 | 70.17 | 70.17 | 0 |
| 1776097800 | 68.284 | -0.41 | -0.60 | 68.284 | 68.284 | 68.284 | 0 |
| 1775838600 | 68.695 | 0 | 0.00 | 68.695 | 68.695 | 68.695 | 0 |
| 1775752200 | 68.695 | 6.08 | 9.71 | 68.695 | 68.695 | 68.695 | 0 |
| 1775665800 | 62.616 | 0 | 0.00 | 62.616 | 62.616 | 62.616 | 0 |
| 1775579400 | 62.616 | 0.34 | 0.55 | 62.616 | 62.616 | 62.616 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
