Hot Features
プレミアム
EN G Societe Generale 290524 D 1 25 (SGG5D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.181 | 4.68557825828 | 25.205 | 26.521 | 25.205 | 0 | 0 | IX |
| 4 | 0.937 | 3.68187355102 | 25.449 | 26.521 | 23.602 | 0 | 0 | IX |
| 12 | 4.143 | 18.6260846109 | 22.243 | 26.633 | 21.413 | 0 | 0 | IX |
| 26 | 5.027 | 23.5357460555 | 21.359 | 26.633 | 21.161 | 0 | 0 | IX |
| 52 | 5.027 | 23.5357460555 | 21.359 | 26.633 | 21.161 | 0 | 0 | IX |
| 156 | 5.027 | 23.5357460555 | 21.359 | 26.633 | 21.161 | 0 | 0 | IX |
| 260 | 5.027 | 23.5357460555 | 21.359 | 26.633 | 21.161 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 26.386 | -0.14 | -0.51 | 26.386 | 26.386 | 26.386 | 0 |
| 1734024600 | 26.521 | 0.46 | 1.78 | 26.521 | 26.521 | 26.521 | 0 |
| 1733938200 | 26.058 | 0.08 | 0.29 | 26.058 | 26.058 | 26.058 | 0 |
| 1733851800 | 25.982 | 0 | 0.00 | 25.982 | 25.982 | 25.982 | 0 |
| 1733765400 | 25.982 | 0.78 | 3.08 | 25.982 | 25.982 | 25.982 | 0 |
| 1733506200 | 25.205 | 0.31 | 1.23 | 25.205 | 25.205 | 25.205 | 0 |
| 1733419800 | 24.898 | 1.02 | 4.28 | 24.898 | 24.898 | 24.898 | 0 |
| 1733333400 | 23.875 | 0.27 | 1.16 | 23.875 | 23.875 | 23.875 | 0 |
| 1733247000 | 23.602 | -0.16 | -0.69 | 23.602 | 23.602 | 23.602 | 0 |
| 1733160600 | 23.766 | -0.65 | -2.65 | 23.766 | 23.766 | 23.766 | 0 |
| 1732901400 | 24.413 | 0.09 | 0.39 | 24.413 | 24.413 | 24.413 | 0 |
| 1732815000 | 24.319 | -0.44 | -1.76 | 24.319 | 24.319 | 24.319 | 0 |
| 1732728600 | 24.754 | 0 | 0.00 | 24.754 | 24.754 | 24.754 | 0 |
| 1732642200 | 24.754 | -0.36 | -1.43 | 24.754 | 24.754 | 24.754 | 0 |
| 1732555800 | 25.113 | -0.16 | -0.62 | 25.113 | 25.113 | 25.113 | 0 |
| 1732296600 | 25.269 | -0.68 | -2.61 | 25.269 | 25.269 | 25.269 | 0 |
| 1732210200 | 25.945 | 0.09 | 0.36 | 25.945 | 25.945 | 25.945 | 0 |
| 1732123800 | 25.851 | 0.37 | 1.44 | 25.851 | 25.851 | 25.851 | 0 |
| 1732037400 | 25.484 | -0.38 | -1.47 | 25.484 | 25.484 | 25.484 | 0 |
| 1731951000 | 25.863 | 0.41 | 1.63 | 25.863 | 25.863 | 25.863 | 0 |
| 1731691800 | 25.449 | -0.1 | -0.38 | 25.449 | 25.449 | 25.449 | 0 |
| 1731605400 | 25.545 | 0.34 | 1.34 | 25.545 | 25.545 | 25.545 | 0 |
| 1731519000 | 25.207 | -0.58 | -2.25 | 25.207 | 25.207 | 25.207 | 0 |
| 1731432600 | 25.786 | -0.38 | -1.45 | 25.786 | 25.786 | 25.786 | 0 |
| 1731346200 | 26.165 | 0.26 | 1.02 | 26.165 | 26.165 | 26.165 | 0 |
| 1731087000 | 25.902 | -0.24 | -0.91 | 25.902 | 25.902 | 25.902 | 0 |
| 1731000600 | 26.139 | -0.28 | -1.07 | 26.139 | 26.139 | 26.139 | 0 |
| 1730914200 | 26.421 | 0.29 | 1.11 | 26.421 | 26.421 | 26.421 | 0 |
| 1730827800 | 26.132 | -0.41 | -1.54 | 26.132 | 26.132 | 26.132 | 0 |
| 1730741400 | 26.54 | -0.09 | -0.35 | 26.54 | 26.54 | 26.54 | 0 |
| 1730482200 | 26.633 | 0.86 | 3.36 | 26.633 | 26.633 | 26.633 | 0 |
| 1730395800 | 25.768 | 2.62 | 11.31 | 25.768 | 25.768 | 25.768 | 0 |
| 1730309400 | 23.149 | -0.1 | -0.41 | 23.149 | 23.149 | 23.149 | 0 |
| 1730223000 | 23.245 | -0.05 | -0.22 | 23.245 | 23.245 | 23.245 | 0 |
| 1730136600 | 23.297 | 0.11 | 0.48 | 23.297 | 23.297 | 23.297 | 0 |
| 1729873800 | 23.185 | -0.13 | -0.54 | 23.185 | 23.185 | 23.185 | 0 |
| 1729787400 | 23.311 | -0.01 | -0.03 | 23.311 | 23.311 | 23.311 | 0 |
| 1729701000 | 23.319 | -0.08 | -0.33 | 23.319 | 23.319 | 23.319 | 0 |
| 1729614600 | 23.396 | -0.04 | -0.18 | 23.396 | 23.396 | 23.396 | 0 |
| 1729528200 | 23.439 | 0 | 0.00 | 23.439 | 23.439 | 23.439 | 0 |
| 1729269000 | 23.439 | 0.42 | 1.83 | 23.439 | 23.439 | 23.439 | 0 |
| 1729182600 | 23.017 | 0.34 | 1.48 | 23.017 | 23.017 | 23.017 | 0 |
| 1729096200 | 22.682 | 0.06 | 0.27 | 22.682 | 22.682 | 22.682 | 0 |
| 1729009800 | 22.622 | 0.04 | 0.16 | 22.622 | 22.622 | 22.622 | 0 |
| 1728923400 | 22.586 | -0.07 | -0.33 | 22.586 | 22.586 | 22.586 | 0 |
| 1728664200 | 22.66 | 0.1 | 0.46 | 22.66 | 22.66 | 22.66 | 0 |
| 1728577800 | 22.556 | 0.11 | 0.51 | 22.556 | 22.556 | 22.556 | 0 |
| 1728491400 | 22.442 | 0.15 | 0.69 | 22.442 | 22.442 | 22.442 | 0 |
| 1728405000 | 22.289 | 0.05 | 0.23 | 22.289 | 22.289 | 22.289 | 0 |
| 1728318600 | 22.238 | 0.26 | 1.18 | 22.238 | 22.238 | 22.238 | 0 |
| 1728059400 | 21.979 | 0.57 | 2.64 | 21.979 | 21.979 | 21.979 | 0 |
| 1727973000 | 21.413 | -0.29 | -1.33 | 21.413 | 21.413 | 21.413 | 0 |
| 1727886600 | 21.701 | 0.05 | 0.25 | 21.701 | 21.701 | 21.701 | 0 |
| 1727800200 | 21.646 | -0.28 | -1.29 | 21.646 | 21.646 | 21.646 | 0 |
| 1727713800 | 21.929 | -0.55 | -2.43 | 21.929 | 21.929 | 21.929 | 0 |
| 1727454600 | 22.474 | 0.17 | 0.78 | 22.474 | 22.474 | 22.474 | 0 |
| 1727368200 | 22.301 | 0.55 | 2.54 | 22.301 | 22.301 | 22.301 | 0 |
| 1727281800 | 21.749 | -0.25 | -1.13 | 21.749 | 21.749 | 21.749 | 0 |
| 1727195400 | 21.998 | 0.39 | 1.80 | 21.998 | 21.998 | 21.998 | 0 |
| 1727109000 | 21.609 | -0.63 | -2.85 | 21.609 | 21.609 | 21.609 | 0 |
| 1726849800 | 22.243 | -0.25 | -1.11 | 22.243 | 22.243 | 22.243 | 0 |
| 1726763400 | 22.492 | 0.29 | 1.31 | 22.492 | 22.492 | 22.492 | 0 |
| 1726677000 | 22.201 | -0.03 | -0.15 | 22.201 | 22.201 | 22.201 | 0 |
| 1726590600 | 22.234 | 0.33 | 1.51 | 22.234 | 22.234 | 22.234 | 0 |
| 1726504200 | 21.903 | 0.12 | 0.54 | 21.903 | 21.903 | 21.903 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
