Euronext G Societe Generale 310523 PR 130【SGG4P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.89	-1.14587356766	77.67	78.92	76.02	IX
4	5.15	7.18972497557	71.63	78.92	68.76	IX
12	6.17	8.73813907379	70.61	78.92	65.72	IX
26	8.82	12.9782224838	67.96	78.92	60.98	IX
52	21.78	39.6	55	78.92	52	IX
156	49.345	179.861490796	27.435	78.92	20.425	IX
260	49.345	179.861490796	27.435	78.92	20.425	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	76.78	-1.4	-1.79	76.78	76.78	76.78
1782405000	78.18	2.16	2.84	78.18	78.18	78.18
1782318600	76.02	-1.29	-1.67	76.02	76.02	76.02
1782232200	77.31	-1.61	-2.04	77.31	77.31	77.31
1782145800	78.92	1.25	1.61	78.92	78.92	78.92
1781886600	77.67	-0.38	-0.49	77.67	77.67	77.67
1781800200	78.05	0.21	0.27	78.05	78.05	78.05
1781713800	77.84	0.66	0.86	77.84	77.84	77.84
1781627400	77.18	1.18	1.55	77.18	77.18	77.18
1781541000	76	2.6	3.54	76	76	76
1781281800	73.4	4.25	6.15	73.4	73.4	73.4
1781195400	69.15	0.39	0.57	69.15	69.15	69.15
1781109000	68.76	-1.6	-2.27	68.76	68.76	68.76
1781022600	70.36	0.56	0.80	70.36	70.36	70.36
1780936200	69.8	-1.45	-2.04	69.8	69.8	69.8
1780677000	71.25	0	0.00	71.25	71.25	71.25
1780590600	71.25	1.05	1.50	71.25	71.25	71.25
1780504200	70.2	-0.3	-0.43	70.2	70.2	70.2
1780417800	70.5	-0.32	-0.45	70.5	70.5	70.5
1780331400	70.82	-0.81	-1.13	70.82	70.82	70.82
1780072200	71.63	1.57	2.24	71.63	71.63	71.63
1779985800	70.06	-0.73	-1.03	70.06	70.06	70.06
1779899400	70.79	-0.09	-0.13	70.79	70.79	70.79
1779813000	70.88	-1.02	-1.42	70.88	70.88	70.88
1779726600	71.9	3.1	4.51	71.9	71.9	71.9
1779467400	68.8	0.4	0.58	68.8	68.8	68.8
1779381000	68.4	-1.03	-1.48	68.4	68.4	68.4
1779294600	69.43	2.92	4.39	69.43	69.43	69.43
1779208200	66.51	-0.2	-0.30	66.51	66.51	66.51
1779121800	66.709999	0.2	0.30	66.709999	66.709999	66.709999
1778862600	66.51	-2.88	-4.15	66.51	66.51	66.51
1778776200	69.39	0	0.00	69.39	69.39	69.39
1778689800	69.39	0	0.00	69.39	69.39	69.39
1778603400	69.39	0	0.00	69.39	69.39	69.39
1778517000	69.39	0.21	0.30	69.39	69.39	69.39
1778257800	69.18	-0.45	-0.65	69.18	69.18	69.18
1778171400	69.63	-0.37	-0.53	69.63	69.63	69.63
1778085000	70	3.68	5.55	70	70	70
1777998600	66.319999	0.6	0.91	66.319999	66.319999	66.319999
1777912200	65.72	-2.72	-3.97	65.72	65.72	65.72
1777566600	68.44	-2.55	-3.59	68.44	68.44	68.44
1777480200	70.99	-0.15	-0.21	70.99	70.99	70.99
1777393800	71.14	1.11	1.59	71.14	71.14	71.14
1777307400	70.03	0.87	1.26	70.03	70.03	70.03
1777048200	69.16	-1.21	-1.72	69.16	69.16	69.16
1776961800	70.37	0	0.00	70.37	70.37	70.37
1776875400	70.37	-1.39	-1.94	70.37	70.37	70.37
1776789000	71.76	-0.92	-1.27	71.76	71.76	71.76
1776702600	72.68	-1.98	-2.65	72.68	72.68	72.68
1776443400	74.66	2.86	3.98	74.66	74.66	74.66
1776357000	71.8	-0.47	-0.65	71.8	71.8	71.8
1776270600	72.27	-0.16	-0.22	72.27	72.27	72.27
1776184200	72.43	1.95	2.77	72.43	72.43	72.43
1776097800	70.48	-0.92	-1.29	70.48	70.48	70.48
1775838600	71.4	0.51	0.72	71.4	71.4	71.4
1775752200	70.89	0.28	0.40	70.89	70.89	70.89
1775665800	70.61	9.09	14.78	70.61	70.61	70.61
1775579400	61.52	0	0.00	61.52	61.52	61.52
1775147400	61.52	0	0.00	61.52	61.52	61.52
1775061000	61.52	0	0.00	61.52	61.52	61.52
1774974600	61.52	0	0.00	61.52	61.52	61.52
1774888200	61.52	-0.76	-1.22	61.52	61.52	61.52