Euronext G Societe Generale 310523 PR 130【SGG4P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.48	-2.09652762612	22.895	22.895	21.835	IX
4	0.59	2.70332187858	21.825	22.895	21.79	IX
12	-1.19	-5.0413048083	23.605	24.055	20.425	IX
26	-5.02	-18.2977947877	27.435	27.845	20.425	IX
52	-5.02	-18.2977947877	27.435	27.845	20.425	IX
156	-5.02	-18.2977947877	27.435	27.845	20.425	IX
260	-5.02	-18.2977947877	27.435	27.845	20.425	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1728059400	22.415	0.58	2.66	22.415	22.415	22.415
1727973000	21.835	-0.29	-1.31	21.835	21.835	21.835
1727886600	22.125	0.06	0.27	22.125	22.125	22.125
1727800200	22.065	-0.29	-1.28	22.065	22.065	22.065
1727713800	22.35	-0.55	-2.38	22.35	22.35	22.35
1727454600	22.895	0.18	0.79	22.895	22.895	22.895
1727368200	22.715	0.57	2.55	22.715	22.715	22.715
1727281800	22.15	-0.25	-1.12	22.15	22.15	22.15
1727195400	22.4	0.4	1.82	22.4	22.4	22.4
1727109000	22	-0.64	-2.81	22	22	22
1726849800	22.635	-0.25	-1.09	22.635	22.635	22.635
1726763400	22.885	0.3	1.33	22.885	22.885	22.885
1726677000	22.585	-0.03	-0.13	22.585	22.585	22.585
1726590600	22.615	0.34	1.53	22.615	22.615	22.615
1726504200	22.275	0.13	0.59	22.275	22.275	22.275
1726245000	22.145	0.04	0.18	22.145	22.145	22.145
1726158600	22.105	0.32	1.45	22.105	22.105	22.105
1726072200	21.79	-0.02	-0.07	21.79	21.79	21.79
1725985800	21.805	-0.25	-1.11	21.805	21.805	21.805
1725899400	22.05	0.23	1.03	22.05	22.05	22.05
1725640200	21.825	-0.18	-0.80	21.825	21.825	21.825
1725553800	22	0.52	2.42	22	22	22
1725467400	21.48	-0.07	-0.30	21.48	21.48	21.48
1725381000	21.545	-0.24	-1.10	21.545	21.545	21.545
1725294600	21.785	-0.05	-0.21	21.785	21.785	21.785
1725035400	21.83	0.17	0.78	21.83	21.83	21.83
1724949000	21.66	0.04	0.16	21.66	21.66	21.66
1724862600	21.625	0.02	0.07	21.625	21.625	21.625
1724776200	21.61	0.25	1.17	21.61	21.61	21.61
1724689800	21.36	-0.12	-0.54	21.36	21.36	21.36
1724430600	21.475	0.23	1.06	21.475	21.475	21.475
1724344200	21.25	0.04	0.19	21.25	21.25	21.25
1724257800	21.21	0.24	1.14	21.21	21.21	21.21
1724171400	20.97	-0.09	-0.43	20.97	20.97	20.97
1724085000	21.06	0	0.00	21.06	21.06	21.06
1723825800	21.06	0.1	0.48	21.06	21.06	21.06
1723739400	20.96	0.4	1.95	20.96	20.96	20.96
1723653000	20.56	0.02	0.12	20.56	20.56	20.56
1723566600	20.535	0.02	0.07	20.535	20.535	20.535
1723480200	20.52	0.09	0.44	20.52	20.52	20.52
1723221000	20.43	0	0.02	20.43	20.43	20.43
1723134600	20.425	-0.08	-0.37	20.425	20.425	20.425
1723048200	20.5	-0.04	-0.17	20.5	20.5	20.5
1722961800	20.535	0	0.00	20.535	20.535	20.535
1722875400	20.535	0	0.00	20.535	20.535	20.535
1722616200	20.535	-1.3	-5.93	20.535	20.535	20.535
1722529800	21.83	-2.15	-8.97	21.83	21.83	21.83
1722443400	23.98	0.09	0.36	23.98	23.98	23.98
1722357000	23.895	0.2	0.84	23.895	23.895	23.895
1722270600	23.695	-0.26	-1.06	23.695	23.695	23.695
1722011400	23.95	0.03	0.13	23.95	23.95	23.95
1721925000	23.92	-0.1	-0.42	23.92	23.92	23.92
1721838600	24.02	-0.04	-0.15	24.02	24.02	24.02
1721752200	24.055	0.11	0.44	24.055	24.055	24.055
1721665800	23.95	0.2	0.84	23.95	23.95	23.95
1721406600	23.75	-0.18	-0.75	23.75	23.75	23.75
1721320200	23.93	0.3	1.27	23.93	23.93	23.93
1721233800	23.63	0.27	1.18	23.63	23.63	23.63
1721147400	23.355	-0.18	-0.76	23.355	23.355	23.355
1721061000	23.535	-0.07	-0.30	23.535	23.535	23.535
1720801800	23.605	0.33	1.42	23.605	23.605	23.605
1720715400	23.275	0.18	0.78	23.275	23.275	23.275
1720629000	23.095	0.24	1.05	23.095	23.095	23.095
1720542600	22.855	-0.52	-2.22	22.855	22.855	22.855
1720456200	23.375	-0.3	-1.27	23.375	23.375	23.375