ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext G Societe Generale 310523 PR 135

Euronext G Societe Generale 310523 PR 135 (SGG3P)

37.85
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-0.394736842105383837.4700IX
47.1923.450750163130.663830.50500IX
1213.57555.921730175124.2753824.27500IX
2616.4977.200374531821.363821.3600IX
5215.59570.074140642622.2553820.42500IX
15615.3868.446817979522.473820.42500IX
26015.3868.446817979522.473820.42500IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174041820037.850.020.0437.8537.8537.850
174015900037.8350.370.9737.83537.83537.8350
174007260037.47-0.29-0.7737.4737.4737.470
173998620037.76-0.24-0.6337.7637.7637.760
1739899800381.012.723838380
173981340036.9950.070.1936.99536.99536.9950
173955420036.9250.20.5336.92536.92536.9250
173946780036.730.180.4936.7336.7336.730
173938140036.5500.0036.5536.5536.550
173929500036.551.293.6436.5536.5536.550
173920860035.265-0.84-2.3135.26535.26535.2650
173894940036.11.153.2836.136.136.10
173886300034.9554.0713.1834.95534.95534.9550
173877660030.8850.010.0330.88530.88530.8850
173869020030.8750.371.2130.87530.87530.8750
173860380030.505-0.75-2.3830.50530.50530.5050
173834460031.250.20.6331.2531.2531.250
173825820031.0550.090.2931.05531.05531.0550
173817180030.9650.310.9930.96530.96530.9650
173808540030.660.391.2730.6630.6630.660
173799900030.2750.210.7030.27530.27530.2750
173773980030.0650.080.2730.06530.06530.0650
173765340029.9850.662.2729.98529.98529.9850
173756700029.32-0.15-0.4929.3229.3229.320
173748060029.46500.0029.46529.46529.4650
173739420029.4650.732.5229.46529.46529.4650
173713500028.740.020.0728.7428.7428.740
173704860028.7200.0028.7228.7228.720
173696220028.720.863.0728.7228.7228.720
173687580027.8650.632.3127.86527.86527.8650
173678940027.235-0.02-0.0727.23527.23527.2350
173653020027.255-0.15-0.5527.25527.25527.2550
173644380027.405-0.18-0.6527.40527.40527.4050
173635740027.5850.542.0027.58527.58527.5850
173627100027.045-0.31-1.1227.04527.04527.0450
173618460027.350.833.1127.3527.3527.350
173592540026.525-0.56-2.0526.52526.52526.5250
173583900027.08-0.08-0.2927.0827.0827.080
173566620027.160.291.0627.1627.1627.160
173557980026.8750.090.3526.87526.87526.8750
173532060026.780.291.0826.7826.7826.780
173506140026.495-0.12-0.4526.49526.49526.4950
173497500026.615-0.07-0.2626.61526.61526.6150
173471580026.685-0.09-0.3226.68526.68526.6850
173462940026.77-0.17-0.6326.7726.7726.770
173454300026.940.250.9426.9426.9426.940
173445660026.69-0.37-1.3526.6926.6926.690
173437020027.055-0.12-0.4427.05527.05527.0550
173411100027.175-0.14-0.4927.17527.17527.1750
173402460027.310.481.7927.3127.3127.310
173393820026.830.150.5826.8326.8326.830
173385180026.675-0.07-0.2626.67526.67526.6750
173376540026.7450.813.1226.74526.74526.7450
173350620025.9350.321.2525.93525.93525.9350
173341980025.6151.064.3025.61525.61525.6150
173333340024.560.291.1724.5624.5624.560
173324700024.275-0.17-0.6824.27524.27524.2750
173316060024.44-0.66-2.6124.4424.4424.440
173290140025.0950.10.4025.09525.09525.0950
173281500024.9950.451.8124.99524.99524.9950
173272860024.55-0.89-3.4824.5524.5524.550
173264220025.435-0.37-1.4125.43525.43525.4350
173255580025.8-0.15-0.5825.825.825.80