Euronext G Societe Generale 310523 PR 135【SGG3P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.37	-1.91260644981	71.63	71.63	70.2	IX
4	1.08	1.56114483955	69.18	71.9	66.51	IX
12	6.14	9.57579538366	64.12	74.66	60.98	IX
26	8.72	14.1696457589	61.54	76.6	60.98	IX
52	21.31	43.5342185904	48.95	76.6	47.01	IX
156	47.79	212.683578104	22.47	76.6	20.105	IX
260	47.79	212.683578104	22.47	76.6	20.105	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	70.26	-0.99	-1.39	70.26	70.26	70.26
1780590600	71.25	1.05	1.50	71.25	71.25	71.25
1780504200	70.2	-0.3	-0.43	70.2	70.2	70.2
1780417800	70.5	-0.32	-0.45	70.5	70.5	70.5
1780331400	70.82	-0.81	-1.13	70.82	70.82	70.82
1780072200	71.63	1.57	2.24	71.63	71.63	71.63
1779985800	70.06	-0.73	-1.03	70.06	70.06	70.06
1779899400	70.79	-0.09	-0.13	70.79	70.79	70.79
1779813000	70.88	-1.02	-1.42	70.88	70.88	70.88
1779726600	71.9	3.1	4.51	71.9	71.9	71.9
1779467400	68.8	0.4	0.58	68.8	68.8	68.8
1779381000	68.4	-1.03	-1.48	68.4	68.4	68.4
1779294600	69.43	2.92	4.39	69.43	69.43	69.43
1779208200	66.51	-0.2	-0.30	66.51	66.51	66.51
1779121800	66.709999	0.2	0.30	66.709999	66.709999	66.709999
1778862600	66.51	-0.95	-1.41	66.51	66.51	66.51
1778776200	67.46	0.94	1.41	67.46	67.46	67.46
1778689800	66.519999	-0.26	-0.39	66.519999	66.519999	66.519999
1778603400	66.78	-2.61	-3.76	66.78	66.78	66.78
1778517000	69.39	0.21	0.30	69.39	69.39	69.39
1778257800	69.18	-0.45	-0.65	69.18	69.18	69.18
1778171400	69.63	-0.37	-0.53	69.63	69.63	69.63
1778085000	70	3.68	5.55	70	70	70
1777998600	66.319999	0.6	0.91	66.319999	66.319999	66.319999
1777912200	65.72	-2.72	-3.97	65.72	65.72	65.72
1777566600	68.44	-2.55	-3.59	68.44	68.44	68.44
1777480200	70.99	0.96	1.37	70.99	70.99	70.99
1777393800	70.03	0	0.00	70.03	70.03	70.03
1777307400	70.03	0.87	1.26	70.03	70.03	70.03
1777048200	69.16	-0.55	-0.79	69.16	69.16	69.16
1776961800	69.71	-0.66	-0.94	69.71	69.71	69.71
1776875400	70.37	-1.39	-1.94	70.37	70.37	70.37
1776789000	71.76	-0.92	-1.27	71.76	71.76	71.76
1776702600	72.68	-1.98	-2.65	72.68	72.68	72.68
1776443400	74.66	2.86	3.98	74.66	74.66	74.66
1776357000	71.8	-0.47	-0.65	71.8	71.8	71.8
1776270600	72.27	-0.16	-0.22	72.27	72.27	72.27
1776184200	72.43	1.95	2.77	72.43	72.43	72.43
1776097800	70.48	-0.41	-0.58	70.48	70.48	70.48
1775838600	70.89	0	0.00	70.89	70.89	70.89
1775752200	70.89	6.28	9.72	70.89	70.89	70.89
1775665800	64.61	0	0.00	64.61	64.61	64.61
1775579400	64.61	0.37	0.58	64.61	64.61	64.61
1775147400	64.239999	-1.72	-2.61	64.239999	64.239999	64.239999
1775061000	65.959999	4.2	6.80	65.959999	65.959999	65.959999
1774974600	61.76	0.24	0.39	61.76	61.76	61.76
1774888200	61.52	-0.76	-1.22	61.52	61.52	61.52
1774632600	62.28	-1.1	-1.74	62.28	62.28	62.28
1774546200	63.38	-1.8	-2.76	63.38	63.38	63.38
1774459800	65.18	1.66	2.61	65.18	65.18	65.18
1774373400	63.52	-0.32	-0.50	63.52	63.52	63.52
1774287000	63.84	2.86	4.69	63.84	63.84	63.84
1774027800	60.98	-2.7	-4.24	60.98	60.98	60.98
1773941400	63.68	-3.84	-5.69	63.68	63.68	63.68
1773855000	67.52	1.92	2.93	67.52	67.52	67.52
1773768600	65.599999	0.6	0.92	65.599999	65.599999	65.599999
1773682200	65	0.88	1.37	65	65	65
1773423000	64.12	-1.54	-2.35	64.12	64.12	64.12
1773336600	65.66	-2.34	-3.44	65.66	65.66	65.66
1773250200	68	-0.4	-0.58	68	68	68
1773163800	68.4	2.82	4.30	68.4	68.4	68.4
1773077400	65.58	-0.94	-1.41	65.58	65.58	65.58
1772818200	66.519999	-1.46	-2.15	66.519999	66.519999	66.519999