Euronext G Societe Generale 310523 Decrement 135【SGG3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.43	0.590854127734	72.776	73.245	72.749	IX
4	6.605	9.91726850948	66.601	74.743	65.161	IX
12	7.129	10.7889280688	66.077	74.743	61.542	IX
26	6.584	9.88262135631	66.622	74.743	57.254	IX
52	26.59	57.0405011155	46.616	74.743	45.866	IX
156	51.685	240.160773198	21.521	74.743	19.377	IX
260	51.685	240.160773198	21.521	74.743	19.377	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	73.206	0.46	0.63	73.206	73.206	73.206
1783009800	72.749	0	0.00	72.749	72.749	72.749
1782923400	72.749	-0.5	-0.68	72.749	72.749	72.749
1782837000	73.245	0.47	0.64	73.245	73.245	73.245
1782750600	72.776	-1.26	-1.70	72.776	72.776	72.776
1782491400	74.031	0	0.00	74.031	74.031	74.031
1782405000	74.031	2.04	2.84	74.031	74.031	74.031
1782318600	71.989	-1.23	-1.67	71.989	71.989	71.989
1782232200	73.215	-1.53	-2.04	73.215	73.215	73.215
1782145800	74.743	1	1.36	74.743	74.743	74.743
1781886600	73.739	0	0.00	73.739	73.739	73.739
1781800200	73.739	0	0.00	73.739	73.739	73.739
1781713800	73.739	0.62	0.85	73.739	73.739	73.739
1781627400	73.117	1.11	1.55	73.117	73.117	73.117
1781541000	72.003	2.45	3.53	72.003	72.003	72.003
1781281800	69.55	4.02	6.14	69.55	69.55	69.55
1781195400	65.527	0.37	0.56	65.527	65.527	65.527
1781109000	65.161	-0.99	-1.50	65.161	65.161	65.161
1781022600	66.154	0	0.00	66.154	66.154	66.154
1780936200	66.154	-0.45	-0.67	66.154	66.154	66.154
1780677000	66.601	-0.94	-1.39	66.601	66.601	66.601
1780590600	67.543	0.99	1.49	67.543	67.543	67.543
1780504200	66.551	-0.29	-0.43	66.551	66.551	66.551
1780417800	66.84	-0.31	-0.46	66.84	66.84	66.84
1780331400	67.147	0.17	0.25	67.147	67.147	67.147
1780072200	66.98	1.46	2.23	66.98	66.98	66.98
1779985800	65.516	-0.69	-1.04	65.516	65.516	65.516
1779899400	66.202	-0.09	-0.13	66.202	66.202	66.202
1779813000	66.29	-0.96	-1.42	66.29	66.29	66.29
1779726600	67.248	2.89	4.49	67.248	67.248	67.248
1779467400	64.358999	0.37	0.58	64.358999	64.358999	64.358999
1779381000	63.988	-0.97	-1.49	63.988	63.988	63.988
1779294600	64.956	2.73	4.39	64.956	64.956	64.956
1779208200	62.227	-0.19	-0.31	62.227	62.227	62.227
1779121800	62.418	0.18	0.28	62.418	62.418	62.418
1778862600	62.242	-0.89	-1.41	62.242	62.242	62.242
1778776200	63.135	0.88	1.41	63.135	63.135	63.135
1778689800	62.259	-0.25	-0.40	62.259	62.259	62.259
1778603400	62.506	-2.45	-3.77	62.506	62.506	62.506
1778517000	64.953	0.19	0.29	64.953	64.953	64.953
1778257800	64.766999	-0.43	-0.65	64.766999	64.766999	64.766999
1778171400	65.191999	-0.35	-0.53	65.191999	65.191999	65.191999
1778085000	65.542	3.44	5.54	65.542	65.542	65.542
1777998600	62.1	0.56	0.91	62.1	62.1	62.1
1777912200	61.542	-2.56	-4.00	61.542	61.542	61.542
1777566600	64.104	-2.39	-3.60	64.104	64.104	64.104
1777480200	66.497	0.89	1.36	66.497	66.497	66.497
1777393800	65.605	0	0.00	65.605	65.605	65.605
1777307400	65.605	0.8	1.24	65.605	65.605	65.605
1777048200	64.801	-0.52	-0.79	64.801	64.801	64.801
1776961800	65.319999	-0.62	-0.94	65.319999	65.319999	65.319999
1776875400	65.941999	-1.31	-1.94	65.941999	65.941999	65.941999
1776789000	67.248	-0.87	-1.27	67.248	67.248	67.248
1776702600	68.114	-1.87	-2.67	68.114	68.114	68.114
1776443400	69.981	2.68	3.98	69.981	69.981	69.981
1776357000	67.304	-0.44	-0.66	67.304	67.304	67.304
1776270600	67.748	-0.15	-0.23	67.748	67.748	67.748
1776184200	67.902	1.83	2.76	67.902	67.902	67.902
1776097800	66.077	-0.4	-0.60	66.077	66.077	66.077
1775838600	66.477	0	0.00	66.477	66.477	66.477
1775752200	66.477	5.88	9.71	66.477	66.477	66.477
1775665800	60.594	0	0.00	60.594	60.594	60.594
1775579400	60.594	0.33	0.54	60.594	60.594	60.594