Hot Features
プレミアム
Euronext G Societe Generale 310523 Decrement 135 (SGG3D)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.909 | -7.59770755393 | 25.126 | 25.217 | 24.058 | 0 | 0 | IX |
| 4 | 0.711 | 3.15915755798 | 22.506 | 25.894 | 22.506 | 0 | 0 | IX |
| 12 | 2.623 | 12.7367194328 | 20.594 | 25.894 | 20.594 | 0 | 0 | IX |
| 26 | -3.104 | -11.7928650127 | 26.321 | 26.691 | 19.377 | 0 | 0 | IX |
| 52 | 1.696 | 7.88067468984 | 21.521 | 26.691 | 19.377 | 0 | 0 | IX |
| 156 | 1.696 | 7.88067468984 | 21.521 | 26.691 | 19.377 | 0 | 0 | IX |
| 260 | 1.696 | 7.88067468984 | 21.521 | 26.691 | 19.377 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 23.217 | -0.84 | -3.50 | 23.217 | 23.217 | 23.217 | 0 |
| 1732642200 | 24.058 | -0.35 | -1.43 | 24.058 | 24.058 | 24.058 | 0 |
| 1732555800 | 24.407 | -0.15 | -0.62 | 24.407 | 24.407 | 24.407 | 0 |
| 1732296600 | 24.56 | -0.66 | -2.61 | 24.56 | 24.56 | 24.56 | 0 |
| 1732210200 | 25.217 | 0.09 | 0.36 | 25.217 | 25.217 | 25.217 | 0 |
| 1732123800 | 25.126 | 0.36 | 1.44 | 25.126 | 25.126 | 25.126 | 0 |
| 1732037400 | 24.77 | -0.37 | -1.46 | 24.77 | 24.77 | 24.77 | 0 |
| 1731951000 | 25.138 | 0.4 | 1.62 | 25.138 | 25.138 | 25.138 | 0 |
| 1731691800 | 24.737 | -0.09 | -0.38 | 24.737 | 24.737 | 24.737 | 0 |
| 1731605400 | 24.831 | -0.24 | -0.94 | 24.831 | 24.831 | 24.831 | 0 |
| 1731519000 | 25.066 | 0 | 0.00 | 25.066 | 25.066 | 25.066 | 0 |
| 1731432600 | 25.066 | -0.37 | -1.45 | 25.066 | 25.066 | 25.066 | 0 |
| 1731346200 | 25.434 | 0.25 | 1.01 | 25.434 | 25.434 | 25.434 | 0 |
| 1731087000 | 25.18 | -0.23 | -0.91 | 25.18 | 25.18 | 25.18 | 0 |
| 1731000600 | 25.411 | -0.27 | -1.07 | 25.411 | 25.411 | 25.411 | 0 |
| 1730914200 | 25.685 | 0.28 | 1.11 | 25.685 | 25.685 | 25.685 | 0 |
| 1730827800 | 25.404 | -0.4 | -1.54 | 25.404 | 25.404 | 25.404 | 0 |
| 1730741400 | 25.802 | -0.09 | -0.36 | 25.802 | 25.802 | 25.802 | 0 |
| 1730482200 | 25.894 | 0.84 | 3.36 | 25.894 | 25.894 | 25.894 | 0 |
| 1730395800 | 25.052 | 2.55 | 11.31 | 25.052 | 25.052 | 25.052 | 0 |
| 1730309400 | 22.506 | -0.09 | -0.42 | 22.506 | 22.506 | 22.506 | 0 |
| 1730223000 | 22.6 | -0.05 | -0.23 | 22.6 | 22.6 | 22.6 | 0 |
| 1730136600 | 22.651 | 0.11 | 0.47 | 22.651 | 22.651 | 22.651 | 0 |
| 1729873800 | 22.544 | -0.12 | -0.54 | 22.544 | 22.544 | 22.544 | 0 |
| 1729787400 | 22.666 | -0.01 | -0.04 | 22.666 | 22.666 | 22.666 | 0 |
| 1729701000 | 22.675 | -0.08 | -0.33 | 22.675 | 22.675 | 22.675 | 0 |
| 1729614600 | 22.75 | 0.08 | 0.34 | 22.75 | 22.75 | 22.75 | 0 |
| 1729528200 | 22.673 | -0.12 | -0.53 | 22.673 | 22.673 | 22.673 | 0 |
| 1729269000 | 22.793 | 0.41 | 1.83 | 22.793 | 22.793 | 22.793 | 0 |
| 1729182600 | 22.383 | 0.38 | 1.74 | 22.383 | 22.383 | 22.383 | 0 |
| 1729096200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729009800 | 22 | 0.03 | 0.15 | 22 | 22 | 22 | 0 |
| 1728923400 | 21.966 | -0.07 | -0.33 | 21.966 | 21.966 | 21.966 | 0 |
| 1728664200 | 22.039 | 0.21 | 0.97 | 22.039 | 22.039 | 22.039 | 0 |
| 1728577800 | 21.827 | 0 | 0.00 | 21.827 | 21.827 | 21.827 | 0 |
| 1728491400 | 21.827 | 0.15 | 0.69 | 21.827 | 21.827 | 21.827 | 0 |
| 1728405000 | 21.678 | 0.05 | 0.23 | 21.678 | 21.678 | 21.678 | 0 |
| 1728318600 | 21.629 | 0.25 | 1.17 | 21.629 | 21.629 | 21.629 | 0 |
| 1728059400 | 21.378 | 0.55 | 2.64 | 21.378 | 21.378 | 21.378 | 0 |
| 1727973000 | 20.829 | -0.28 | -1.33 | 20.829 | 20.829 | 20.829 | 0 |
| 1727886600 | 21.109 | 0.05 | 0.26 | 21.109 | 21.109 | 21.109 | 0 |
| 1727800200 | 21.055 | -0.28 | -1.29 | 21.055 | 21.055 | 21.055 | 0 |
| 1727713800 | 21.331 | -0.53 | -2.43 | 21.331 | 21.331 | 21.331 | 0 |
| 1727454600 | 21.863 | 0.17 | 0.78 | 21.863 | 21.863 | 21.863 | 0 |
| 1727368200 | 21.694 | 0.54 | 2.53 | 21.694 | 21.694 | 21.694 | 0 |
| 1727281800 | 21.158 | -0.24 | -1.14 | 21.158 | 21.158 | 21.158 | 0 |
| 1727195400 | 21.401 | 0.38 | 1.80 | 21.401 | 21.401 | 21.401 | 0 |
| 1727109000 | 21.022 | -0.62 | -2.86 | 21.022 | 21.022 | 21.022 | 0 |
| 1726849800 | 21.641 | -0.24 | -1.11 | 21.641 | 21.641 | 21.641 | 0 |
| 1726763400 | 21.883 | 0.28 | 1.31 | 21.883 | 21.883 | 21.883 | 0 |
| 1726677000 | 21.6 | -0.03 | -0.15 | 21.6 | 21.6 | 21.6 | 0 |
| 1726590600 | 21.633 | 0.32 | 1.51 | 21.633 | 21.633 | 21.633 | 0 |
| 1726504200 | 21.311 | 0.11 | 0.53 | 21.311 | 21.311 | 21.311 | 0 |
| 1726245000 | 21.198 | 0.04 | 0.17 | 21.198 | 21.198 | 21.198 | 0 |
| 1726158600 | 21.163 | 0.3 | 1.43 | 21.163 | 21.163 | 21.163 | 0 |
| 1726072200 | 20.865 | -0.02 | -0.09 | 20.865 | 20.865 | 20.865 | 0 |
| 1725985800 | 20.883 | -0.24 | -1.13 | 20.883 | 20.883 | 20.883 | 0 |
| 1725899400 | 21.122 | 0.2 | 0.98 | 21.122 | 21.122 | 21.122 | 0 |
| 1725640200 | 20.917 | -0.17 | -0.81 | 20.917 | 20.917 | 20.917 | 0 |
| 1725553800 | 21.088 | 0.49 | 2.40 | 21.088 | 21.088 | 21.088 | 0 |
| 1725467400 | 20.594 | -0.07 | -0.32 | 20.594 | 20.594 | 20.594 | 0 |
| 1725381000 | 20.66 | -0.23 | -1.12 | 20.66 | 20.66 | 20.66 | 0 |
| 1725294600 | 20.894 | -0.05 | -0.26 | 20.894 | 20.894 | 20.894 | 0 |
| 1725035400 | 20.948 | 0.16 | 0.77 | 20.948 | 20.948 | 20.948 | 0 |
| 1724949000 | 20.788 | 0.03 | 0.14 | 20.788 | 20.788 | 20.788 | 0 |
| 1724862600 | 20.758 | 0.01 | 0.05 | 20.758 | 20.758 | 20.758 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
