Euronext G Societe Generale 010623 Decrement 150【SGG2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.376	-0.570284535582	65.932	66.484	65.508	IX
4	1.792	2.81036321435	63.764	66.484	61.258	IX
12	5.434	9.03828881275	60.122	68.908	56.388	IX
26	8.266	14.4283470065	57.29	71.035	56.388	IX
52	19.821	43.3387996064	45.735	71.035	43.851	IX
156	43.931	203.149132948	21.625	71.035	19.524	IX
260	43.931	203.149132948	21.625	71.035	19.524	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	65.556	-0.93	-1.40	65.556	65.556	65.556
1780590600	66.483999	0.98	1.49	66.483999	66.483999	66.483999
1780504200	65.507999	-0.28	-0.43	65.507999	65.507999	65.507999
1780417800	65.792	-0.3	-0.46	65.792	65.792	65.792
1780331400	66.095	0.16	0.25	66.095	66.095	66.095
1780072200	65.932	1.44	2.23	65.932	65.932	65.932
1779985800	64.491	-0.68	-1.04	64.491	64.491	64.491
1779899400	65.167	-0.09	-0.13	65.167	65.167	65.167
1779813000	65.254	-0.94	-1.43	65.254	65.254	65.254
1779726600	66.197999	2.84	4.49	66.197999	66.197999	66.197999
1779467400	63.355	0.36	0.58	63.355	63.355	63.355
1779381000	62.991	-0.95	-1.49	62.991	62.991	62.991
1779294600	63.944	2.69	4.38	63.944	63.944	63.944
1779208200	61.258	-0.19	-0.31	61.258	61.258	61.258
1779121800	61.447	0.17	0.28	61.447	61.447	61.447
1778862600	61.275	-0.88	-1.41	61.275	61.275	61.275
1778776200	62.154	0.86	1.41	62.154	62.154	62.154
1778689800	61.292	-0.24	-0.40	61.292	61.292	61.292
1778603400	61.536	-2.41	-3.77	61.536	61.536	61.536
1778517000	63.945	0.18	0.28	63.945	63.945	63.945
1778257800	63.764	-0.42	-0.65	63.764	63.764	63.764
1778171400	64.183	-0.35	-0.53	64.183	64.183	64.183
1778085000	64.528	3.39	5.54	64.528	64.528	64.528
1777998600	61.14	0.55	0.91	61.14	61.14	61.14
1777912200	60.591	-2.52	-4.00	60.591	60.591	60.591
1777566600	63.115	-2.36	-3.60	63.115	63.115	63.115
1777480200	65.471	0.88	1.36	65.471	65.471	65.471
1777393800	64.593999	0	0.00	64.593999	64.593999	64.593999
1777307400	64.593999	0.79	1.24	64.593999	64.593999	64.593999
1777048200	63.804	-0.51	-0.79	63.804	63.804	63.804
1776961800	64.315	-0.61	-0.94	64.315	64.315	64.315
1776875400	64.928	-1.29	-1.94	64.928	64.928	64.928
1776789000	66.215	-0.85	-1.27	66.215	66.215	66.215
1776702600	67.068	-1.84	-2.67	67.068	67.068	67.068
1776443400	68.908	2.64	3.98	68.908	68.908	68.908
1776357000	66.272	-0.44	-0.66	66.272	66.272	66.272
1776270600	66.709999	-0.15	-0.23	66.709999	66.709999	66.709999
1776184200	66.861999	1.8	2.76	66.861999	66.861999	66.861999
1776097800	65.066	-0.4	-0.60	65.066	65.066	65.066
1775838600	65.461	0	0.00	65.461	65.461	65.461
1775752200	65.461	5.79	9.71	65.461	65.461	65.461
1775665800	59.669	0	0.00	59.669	59.669	59.669
1775579400	59.669	0.32	0.54	59.669	59.669	59.669
1775147400	59.348	-1.59	-2.61	59.348	59.348	59.348
1775061000	60.941	3.88	6.79	60.941	60.941	60.941
1774974600	57.065	0.22	0.38	57.065	57.065	57.065
1774888200	56.847	-0.72	-1.24	56.847	56.847	56.847
1774632600	57.562	-1.02	-1.74	57.562	57.562	57.562
1774546200	58.583	-1.67	-2.77	58.583	58.583	58.583
1774459800	60.251	1.53	2.61	60.251	60.251	60.251
1774373400	58.72	-0.3	-0.51	58.72	58.72	58.72
1774287000	59.02	2.63	4.67	59.02	59.02	59.02
1774027800	56.388	-2.5	-4.25	56.388	56.388	56.388
1773941400	58.889	-3.56	-5.69	58.889	58.889	58.889
1773855000	62.444	1.77	2.92	62.444	62.444	62.444
1773768600	60.673	0.55	0.92	60.673	60.673	60.673
1773682200	60.122	0.8	1.35	60.122	60.122	60.122
1773423000	59.32	-1.43	-2.35	59.32	59.32	59.32
1773336600	60.749	-2.17	-3.45	60.749	60.749	60.749
1773250200	62.918	-0.37	-0.59	62.918	62.918	62.918
1773163800	63.292	2.61	4.29	63.292	63.292	63.292
1773077400	60.687	-0.88	-1.43	60.687	60.687	60.687