Hot Features
プレミアム
Euronext G Societe Generale 010623 Decrement 150 (SGG2D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.069 | 3.83415229009 | 27.881 | 28.774 | 27.881 | 0 | 0 | IX |
| 4 | 4.271 | 17.306211759 | 24.679 | 28.774 | 24.679 | 0 | 0 | IX |
| 12 | 4.015 | 16.1018648486 | 24.935 | 28.774 | 22.701 | 0 | 0 | IX |
| 26 | 5.99 | 26.0888501742 | 22.96 | 28.774 | 19.524 | 0 | 0 | IX |
| 52 | 6.012 | 26.209782893 | 22.938 | 28.774 | 19.524 | 0 | 0 | IX |
| 156 | 7.325 | 33.8728323699 | 21.625 | 28.774 | 19.524 | 0 | 0 | IX |
| 260 | 7.325 | 33.8728323699 | 21.625 | 28.774 | 19.524 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 28.774 | 0.08 | 0.28 | 28.774 | 28.774 | 28.774 | 0 |
| 1738171800 | 28.694 | 0.28 | 0.98 | 28.694 | 28.694 | 28.694 | 0 |
| 1738085400 | 28.416 | 0.35 | 1.26 | 28.416 | 28.416 | 28.416 | 0 |
| 1737999000 | 28.063 | 0.18 | 0.65 | 28.063 | 28.063 | 28.063 | 0 |
| 1737739800 | 27.881 | 0.68 | 2.50 | 27.881 | 27.881 | 27.881 | 0 |
| 1737653400 | 27.202 | 0 | 0.00 | 27.202 | 27.202 | 27.202 | 0 |
| 1737567000 | 27.202 | 0 | 0.00 | 27.202 | 27.202 | 27.202 | 0 |
| 1737480600 | 27.202 | -0.14 | -0.50 | 27.202 | 27.202 | 27.202 | 0 |
| 1737394200 | 27.34 | 0.66 | 2.47 | 27.34 | 27.34 | 27.34 | 0 |
| 1737135000 | 26.68 | 0.02 | 0.06 | 26.68 | 26.68 | 26.68 | 0 |
| 1737048600 | 26.665 | -0 | -0.01 | 26.665 | 26.665 | 26.665 | 0 |
| 1736962200 | 26.669 | 0.79 | 3.05 | 26.669 | 26.669 | 26.669 | 0 |
| 1736875800 | 25.879 | 0.58 | 2.30 | 25.879 | 25.879 | 25.879 | 0 |
| 1736789400 | 25.298 | -0.03 | -0.12 | 25.298 | 25.298 | 25.298 | 0 |
| 1736530200 | 25.329 | -0.14 | -0.57 | 25.329 | 25.329 | 25.329 | 0 |
| 1736443800 | 25.473 | -0.17 | -0.67 | 25.473 | 25.473 | 25.473 | 0 |
| 1736357400 | 25.644 | 0.5 | 1.98 | 25.644 | 25.644 | 25.644 | 0 |
| 1736271000 | 25.146 | -0.29 | -1.13 | 25.146 | 25.146 | 25.146 | 0 |
| 1736184600 | 25.434 | 0.76 | 3.06 | 25.434 | 25.434 | 25.434 | 0 |
| 1735925400 | 24.679 | -0.52 | -2.06 | 24.679 | 24.679 | 24.679 | 0 |
| 1735839000 | 25.199 | -0.08 | -0.33 | 25.199 | 25.199 | 25.199 | 0 |
| 1735666200 | 25.282 | 0.26 | 1.04 | 25.282 | 25.282 | 25.282 | 0 |
| 1735579800 | 25.021 | 0.08 | 0.30 | 25.021 | 25.021 | 25.021 | 0 |
| 1735320600 | 24.945 | 0.25 | 1.03 | 24.945 | 24.945 | 24.945 | 0 |
| 1735061400 | 24.691 | -0.12 | -0.47 | 24.691 | 24.691 | 24.691 | 0 |
| 1734975000 | 24.807 | -0.08 | -0.31 | 24.807 | 24.807 | 24.807 | 0 |
| 1734715800 | 24.885 | -0.08 | -0.33 | 24.885 | 24.885 | 24.885 | 0 |
| 1734629400 | 24.968 | -0.16 | -0.65 | 24.968 | 24.968 | 24.968 | 0 |
| 1734543000 | 25.131 | 0.23 | 0.92 | 25.131 | 25.131 | 25.131 | 0 |
| 1734456600 | 24.902 | -0.35 | -1.37 | 24.902 | 24.902 | 24.902 | 0 |
| 1734370200 | 25.247 | -0.12 | -0.49 | 25.247 | 25.247 | 25.247 | 0 |
| 1734111000 | 25.371 | -0.13 | -0.51 | 25.371 | 25.371 | 25.371 | 0 |
| 1734024600 | 25.501 | 0.44 | 1.77 | 25.501 | 25.501 | 25.501 | 0 |
| 1733938200 | 25.057 | 0.07 | 0.28 | 25.057 | 25.057 | 25.057 | 0 |
| 1733851800 | 24.986 | 0 | 0.00 | 24.986 | 24.986 | 24.986 | 0 |
| 1733765400 | 24.986 | 0.75 | 3.07 | 24.986 | 24.986 | 24.986 | 0 |
| 1733506200 | 24.241 | 0.29 | 1.23 | 24.241 | 24.241 | 24.241 | 0 |
| 1733419800 | 23.946 | 0.98 | 4.28 | 23.946 | 23.946 | 23.946 | 0 |
| 1733333400 | 22.964 | 0.26 | 1.16 | 22.964 | 22.964 | 22.964 | 0 |
| 1733247000 | 22.701 | -0.16 | -0.70 | 22.701 | 22.701 | 22.701 | 0 |
| 1733160600 | 22.86 | -0.63 | -2.66 | 22.86 | 22.86 | 22.86 | 0 |
| 1732901400 | 23.485 | 0.09 | 0.38 | 23.485 | 23.485 | 23.485 | 0 |
| 1732815000 | 23.395 | -0.42 | -1.77 | 23.395 | 23.395 | 23.395 | 0 |
| 1732728600 | 23.816 | 0 | 0.00 | 23.816 | 23.816 | 23.816 | 0 |
| 1732642200 | 23.816 | -0.35 | -1.43 | 23.816 | 23.816 | 23.816 | 0 |
| 1732555800 | 24.162 | -0.15 | -0.63 | 24.162 | 24.162 | 24.162 | 0 |
| 1732296600 | 24.315 | -0.65 | -2.60 | 24.315 | 24.315 | 24.315 | 0 |
| 1732210200 | 24.965 | 0.09 | 0.36 | 24.965 | 24.965 | 24.965 | 0 |
| 1732123800 | 24.876 | 0.35 | 1.44 | 24.876 | 24.876 | 24.876 | 0 |
| 1732037400 | 24.524 | -0.37 | -1.47 | 24.524 | 24.524 | 24.524 | 0 |
| 1731951000 | 24.889 | 0.4 | 1.62 | 24.889 | 24.889 | 24.889 | 0 |
| 1731691800 | 24.493 | -0.09 | -0.38 | 24.493 | 24.493 | 24.493 | 0 |
| 1731605400 | 24.586 | 0.32 | 1.34 | 24.586 | 24.586 | 24.586 | 0 |
| 1731519000 | 24.262 | -0.56 | -2.25 | 24.262 | 24.262 | 24.262 | 0 |
| 1731432600 | 24.82 | -0.37 | -1.45 | 24.82 | 24.82 | 24.82 | 0 |
| 1731346200 | 25.185 | 0.25 | 1.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1731087000 | 24.935 | -0.23 | -0.91 | 24.935 | 24.935 | 24.935 | 0 |
| 1731000600 | 25.164 | -0.27 | -1.07 | 25.164 | 25.164 | 25.164 | 0 |
| 1730914200 | 25.436 | 0.28 | 1.11 | 25.436 | 25.436 | 25.436 | 0 |
| 1730827800 | 25.158 | -0.39 | -1.54 | 25.158 | 25.158 | 25.158 | 0 |
| 1730741400 | 25.552 | -0.09 | -0.36 | 25.552 | 25.552 | 25.552 | 0 |
| 1730482200 | 25.645 | 0.83 | 3.36 | 25.645 | 25.645 | 25.645 | 0 |
| 1730395800 | 24.812 | 2.52 | 11.31 | 24.812 | 24.812 | 24.812 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
