Hot Features
プレミアム
Euronext G Societe Generale 010623 Decrement 150 (SGG2D)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.093 | 9.11426580735 | 22.964 | 24.986 | 22.964 | 0 | 0 | IX |
| 4 | 0.471 | 1.915724396 | 24.586 | 24.986 | 22.701 | 0 | 0 | IX |
| 12 | 3.646 | 17.0286301434 | 21.411 | 25.645 | 20.64 | 0 | 0 | IX |
| 26 | 2.956 | 13.374960409 | 22.101 | 25.645 | 19.226 | 0 | 0 | IX |
| 52 | 2.044 | 8.88193629688 | 23.013 | 26.518 | 19.226 | 0 | 0 | IX |
| 156 | 3.432 | 15.8705202312 | 21.625 | 26.518 | 19.226 | 0 | 0 | IX |
| 260 | 3.432 | 15.8705202312 | 21.625 | 26.518 | 19.226 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 25.057 | 0.14 | 0.57 | 25.057 | 25.057 | 25.057 | 0 |
| 1733851800 | 24.916 | -0.07 | -0.28 | 24.916 | 24.916 | 24.916 | 0 |
| 1733765400 | 24.986 | 0.75 | 3.07 | 24.986 | 24.986 | 24.986 | 0 |
| 1733506200 | 24.241 | 0.29 | 1.23 | 24.241 | 24.241 | 24.241 | 0 |
| 1733419800 | 23.946 | 0.98 | 4.28 | 23.946 | 23.946 | 23.946 | 0 |
| 1733333400 | 22.964 | 0.26 | 1.16 | 22.964 | 22.964 | 22.964 | 0 |
| 1733247000 | 22.701 | -0.16 | -0.70 | 22.701 | 22.701 | 22.701 | 0 |
| 1733160600 | 22.86 | -0.63 | -2.66 | 22.86 | 22.86 | 22.86 | 0 |
| 1732901400 | 23.485 | 0.09 | 0.38 | 23.485 | 23.485 | 23.485 | 0 |
| 1732815000 | 23.395 | 0.41 | 1.79 | 23.395 | 23.395 | 23.395 | 0 |
| 1732728600 | 22.983 | -0.83 | -3.50 | 22.983 | 22.983 | 22.983 | 0 |
| 1732642200 | 23.816 | -0.35 | -1.43 | 23.816 | 23.816 | 23.816 | 0 |
| 1732555800 | 24.162 | -0.15 | -0.63 | 24.162 | 24.162 | 24.162 | 0 |
| 1732296600 | 24.315 | -0.65 | -2.60 | 24.315 | 24.315 | 24.315 | 0 |
| 1732210200 | 24.965 | 0.09 | 0.36 | 24.965 | 24.965 | 24.965 | 0 |
| 1732123800 | 24.876 | 0.35 | 1.44 | 24.876 | 24.876 | 24.876 | 0 |
| 1732037400 | 24.524 | -0.37 | -1.47 | 24.524 | 24.524 | 24.524 | 0 |
| 1731951000 | 24.889 | 0.4 | 1.62 | 24.889 | 24.889 | 24.889 | 0 |
| 1731691800 | 24.493 | -0.09 | -0.38 | 24.493 | 24.493 | 24.493 | 0 |
| 1731605400 | 24.586 | -0.23 | -0.94 | 24.586 | 24.586 | 24.586 | 0 |
| 1731519000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1731432600 | 24.82 | -0.37 | -1.45 | 24.82 | 24.82 | 24.82 | 0 |
| 1731346200 | 25.185 | 0.25 | 1.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1731087000 | 24.935 | -0.23 | -0.91 | 24.935 | 24.935 | 24.935 | 0 |
| 1731000600 | 25.164 | -0.27 | -1.07 | 25.164 | 25.164 | 25.164 | 0 |
| 1730914200 | 25.436 | 0.28 | 1.11 | 25.436 | 25.436 | 25.436 | 0 |
| 1730827800 | 25.158 | -0.39 | -1.54 | 25.158 | 25.158 | 25.158 | 0 |
| 1730741400 | 25.552 | -0.09 | -0.36 | 25.552 | 25.552 | 25.552 | 0 |
| 1730482200 | 25.645 | 0.83 | 3.36 | 25.645 | 25.645 | 25.645 | 0 |
| 1730395800 | 24.812 | 2.52 | 11.31 | 24.812 | 24.812 | 24.812 | 0 |
| 1730309400 | 22.291 | -0.09 | -0.42 | 22.291 | 22.291 | 22.291 | 0 |
| 1730223000 | 22.384 | -0.05 | -0.23 | 22.384 | 22.384 | 22.384 | 0 |
| 1730136600 | 22.435 | 0.11 | 0.47 | 22.435 | 22.435 | 22.435 | 0 |
| 1729873800 | 22.33 | -0.12 | -0.54 | 22.33 | 22.33 | 22.33 | 0 |
| 1729787400 | 22.452 | -0.01 | -0.04 | 22.452 | 22.452 | 22.452 | 0 |
| 1729701000 | 22.46 | -0.08 | -0.33 | 22.46 | 22.46 | 22.46 | 0 |
| 1729614600 | 22.535 | 0.08 | 0.34 | 22.535 | 22.535 | 22.535 | 0 |
| 1729528200 | 22.459 | -0.12 | -0.54 | 22.459 | 22.459 | 22.459 | 0 |
| 1729269000 | 22.58 | 0.41 | 1.83 | 22.58 | 22.58 | 22.58 | 0 |
| 1729182600 | 22.174 | 0.38 | 1.73 | 22.174 | 22.174 | 22.174 | 0 |
| 1729096200 | 21.796 | 0 | 0.00 | 21.796 | 21.796 | 21.796 | 0 |
| 1729009800 | 21.796 | 0.03 | 0.16 | 21.796 | 21.796 | 21.796 | 0 |
| 1728923400 | 21.762 | -0.07 | -0.34 | 21.762 | 21.762 | 21.762 | 0 |
| 1728664200 | 21.836 | 0.21 | 0.97 | 21.836 | 21.836 | 21.836 | 0 |
| 1728577800 | 21.627 | 0 | 0.00 | 21.627 | 21.627 | 21.627 | 0 |
| 1728491400 | 21.627 | 0.15 | 0.68 | 21.627 | 21.627 | 21.627 | 0 |
| 1728405000 | 21.48 | 0.05 | 0.22 | 21.48 | 21.48 | 21.48 | 0 |
| 1728318600 | 21.432 | 0.25 | 1.17 | 21.432 | 21.432 | 21.432 | 0 |
| 1728059400 | 21.184 | 0.54 | 2.64 | 21.184 | 21.184 | 21.184 | 0 |
| 1727973000 | 20.64 | -0.28 | -1.33 | 20.64 | 20.64 | 20.64 | 0 |
| 1727886600 | 20.918 | 0.05 | 0.25 | 20.918 | 20.918 | 20.918 | 0 |
| 1727800200 | 20.866 | -0.27 | -1.29 | 20.866 | 20.866 | 20.866 | 0 |
| 1727713800 | 21.139 | -0.53 | -2.44 | 21.139 | 21.139 | 21.139 | 0 |
| 1727454600 | 21.668 | 0.17 | 0.78 | 21.668 | 21.668 | 21.668 | 0 |
| 1727368200 | 21.501 | 0.53 | 2.53 | 21.501 | 21.501 | 21.501 | 0 |
| 1727281800 | 20.97 | -0.24 | -1.14 | 20.97 | 20.97 | 20.97 | 0 |
| 1727195400 | 21.211 | 0.37 | 1.79 | 21.211 | 21.211 | 21.211 | 0 |
| 1727109000 | 20.837 | -0.61 | -2.86 | 20.837 | 20.837 | 20.837 | 0 |
| 1726849800 | 21.451 | -0.24 | -1.11 | 21.451 | 21.451 | 21.451 | 0 |
| 1726763400 | 21.692 | 0.28 | 1.31 | 21.692 | 21.692 | 21.692 | 0 |
| 1726677000 | 21.411 | -0.03 | -0.15 | 21.411 | 21.411 | 21.411 | 0 |
| 1726590600 | 21.444 | 0.32 | 1.51 | 21.444 | 21.444 | 21.444 | 0 |
| 1726504200 | 21.126 | 0.11 | 0.53 | 21.126 | 21.126 | 21.126 | 0 |
| 1726245000 | 21.015 | 0.03 | 0.16 | 21.015 | 21.015 | 21.015 | 0 |
| 1726158600 | 20.981 | 0.3 | 1.43 | 20.981 | 20.981 | 20.981 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
