Euronext G ENI IM 030425 Decrement 096【SGEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.741	3.23708007514	22.891	24.226	22.82	IX
4	0.678	2.95373355406	22.954	24.396	22.431	IX
12	1.413	6.35942211621	22.219	25.035	21.461	IX
26	7.476	46.273830156	16.156	25.035	15.652	IX
52	10.228	76.3055804238	13.404	25.035	13.335	IX
156	8.343	54.5686441232	15.289	25.035	11.013	IX
260	11.442	93.8638228056	12.19	25.035	9.903	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	23.632	-0.06	-0.24	23.884	24.226	23.592
1780677000	23.69	0.13	0.56	23.494	23.69	23.368
1780590600	23.557	-0.04	-0.18	23.391	23.623	23.185
1780504200	23.6	0.31	1.33	23.535	23.731	23.474
1780417800	23.291	0.12	0.53	22.944	23.329	22.883
1780331400	23.168	0.49	2.14	22.891	23.293	22.82
1780072200	22.682	-0.11	-0.50	22.602	22.738	22.451
1779985800	22.796	0.12	0.52	22.871	23.027	22.624
1779899400	22.677	-0.66	-2.82	23.075	23.075	22.431
1779813000	23.335	0.13	0.56	23.37	23.536	23.053
1779726600	23.206	-0.27	-1.13	23.09	23.206	22.864
1779467400	23.471	-0.5	-2.09	23.703	23.834	23.199
1779381000	23.973	0.25	1.05	23.675	24.214	23.675
1779294600	23.723	-0.33	-1.35	24.086	24.237	23.673
1779208200	24.048	-0.14	-0.60	23.958	24.396	23.948
1779121800	24.192	0.74	3.16	23.778	24.192	23.644
1778862600	23.452	-0.06	-0.27	23.756	23.796	23.432
1778776200	23.515	0.01	0.03	23.465	23.55	23.32
1778689800	23.507	-0.1	-0.44	23.692	23.916	23.507
1778603400	23.61	0.21	0.88	23.625	23.764	23.36
1778517000	23.403	0.68	3.00	22.954	23.478	22.954
1778257800	22.722	0.38	1.71	22.553	22.902	22.518
1778171400	22.341	-0.59	-2.56	22.755	22.835	22.191
1778085000	22.927	-1	-4.16	23.641	23.656	22.188
1777998600	23.923	0.07	0.28	24.023	24.153	23.768
1777912200	23.856	-0.03	-0.13	23.916	24.29	23.726
1777566600	23.886	0.27	1.13	23.886	23.986	23.552
1777480200	23.619	0.63	2.76	23.449	23.679	23.329
1777393800	22.985	0	0.00	22.985	22.985	22.985
1777307400	22.985	0.05	0.20	23.025	23.15	22.75
1777048200	22.938	-0.27	-1.15	23.428	23.518	22.938
1776961800	23.205	0.27	1.19	23.27	23.475	23.145
1776875400	22.933	0.53	2.37	22.473	23.173	22.363
1776789000	22.401	0.1	0.43	22.196	22.516	22.196
1776702600	22.304	0.54	2.47	22.434	22.534	22.148
1776443400	21.766	-1.65	-7.04	23.577	23.577	21.461
1776357000	23.415	0.09	0.40	23.084	23.48	22.909
1776270600	23.322	-0.18	-0.76	23.487	23.612	23.202
1776184200	23.5	-0.53	-2.20	23.88	23.975	23.34
1776097800	24.028	-0.43	-1.76	24.508	24.513	23.913
1775838600	24.459	0	0.00	24.459	24.459	24.459
1775752200	24.459	-0.46	-1.85	23.988	24.459	23.703
1775665800	24.92	0	0.00	24.92	24.92	24.92
1775579400	24.92	0.19	0.76	24.755	25.035	24.599
1775147400	24.733	1.01	4.26	24.312	24.848	24.292
1775061000	23.723	-1.18	-4.74	24.239	24.395	23.638
1774974600	24.903	0.29	1.19	24.397	25.009	24.212
1774888200	24.61	0.62	2.60	24.074	24.736	24.069
1774632600	23.987	0.28	1.19	23.766	23.987	23.27
1774546200	23.704	0.46	1.97	23.448	23.709	23.348
1774459800	23.245	0.21	0.90	22.473	23.35	22.402
1774373400	23.037	0.45	1.99	22.836	23.052	22.691
1774287000	22.588	-0.84	-3.59	23.248	23.441	22.464
1774027800	23.429	-0.32	-1.33	23.484	23.633	23.166
1773941400	23.744	0.86	3.74	22.966	23.824	22.931
1773855000	22.889	-0.28	-1.19	22.914	23.082	22.695
1773768600	23.164	0.8	3.58	22.36	23.224	22.36
1773682200	22.363	0.18	0.79	22.219	22.462	22.065
1773423000	22.187	0.58	2.67	21.845	22.187	21.79
1773336600	21.609	0.47	2.24	21.172	21.659	21.113
1773250200	21.135	0.41	1.97	20.678	21.135	20.559
1773163800	20.726	-0.13	-0.60	20.269	20.87	20.269
1773077400	20.852	0.46	2.25	20.51	20.947	20.326