Hot Features
プレミアム
Euronext G Eni SPA 010622 GR 091 (SGEIG)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 1.26744256901 | 16.411 | 16.647 | 16.411 | 0 | 0 | IX |
| 4 | -0.064 | -0.383624048433 | 16.683 | 16.683 | 15.873 | 0 | 0 | IX |
| 12 | 0.145 | 0.88017482093 | 16.474 | 16.683 | 15.037 | 0 | 0 | IX |
| 26 | 0.249 | 1.52107513745 | 16.37 | 16.918 | 15.037 | 0 | 0 | IX |
| 52 | 0.575 | 3.5838942907 | 16.044 | 17.697 | 15.037 | 0 | 0 | IX |
| 156 | 2.702 | 19.4151038298 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
| 260 | 2.702 | 19.4151038298 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.619 | 0.05 | 0.33 | 16.619 | 16.619 | 16.619 | 0 |
| 1739467800 | 16.564 | -0.08 | -0.50 | 16.564 | 16.564 | 16.564 | 0 |
| 1739381400 | 16.646999 | 0 | 0.00 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1739295000 | 16.646999 | 0.21 | 1.27 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1739208600 | 16.439 | 0.03 | 0.17 | 16.439 | 16.439 | 16.439 | 0 |
| 1738949400 | 16.411 | 0.06 | 0.37 | 16.411 | 16.411 | 16.411 | 0 |
| 1738863000 | 16.351 | 0.08 | 0.49 | 16.351 | 16.351 | 16.351 | 0 |
| 1738776600 | 16.271 | -0.05 | -0.29 | 16.271 | 16.271 | 16.271 | 0 |
| 1738690200 | 16.318 | 0.18 | 1.13 | 16.318 | 16.318 | 16.318 | 0 |
| 1738603800 | 16.136 | -0.08 | -0.51 | 16.136 | 16.136 | 16.136 | 0 |
| 1738344600 | 16.219 | 0.08 | 0.47 | 16.219 | 16.219 | 16.219 | 0 |
| 1738258200 | 16.143 | 0.22 | 1.38 | 16.143 | 16.143 | 16.143 | 0 |
| 1738171800 | 15.923 | 0.02 | 0.14 | 15.923 | 15.923 | 15.923 | 0 |
| 1738085400 | 15.901 | 0.03 | 0.16 | 15.901 | 15.901 | 15.901 | 0 |
| 1737999000 | 15.875 | 0 | 0.01 | 15.875 | 15.875 | 15.875 | 0 |
| 1737739800 | 15.873 | -0.22 | -1.37 | 15.873 | 15.873 | 15.873 | 0 |
| 1737653400 | 16.093 | -0.1 | -0.60 | 16.093 | 16.093 | 16.093 | 0 |
| 1737567000 | 16.19 | -0.26 | -1.56 | 16.19 | 16.19 | 16.19 | 0 |
| 1737480600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1737394200 | 16.446 | -0.24 | -1.42 | 16.446 | 16.446 | 16.446 | 0 |
| 1737135000 | 16.683 | 0.18 | 1.06 | 16.683 | 16.683 | 16.683 | 0 |
| 1737048600 | 16.508 | -0.05 | -0.28 | 16.508 | 16.508 | 16.508 | 0 |
| 1736962200 | 16.555 | 0.28 | 1.75 | 16.555 | 16.555 | 16.555 | 0 |
| 1736875800 | 16.271 | -0.15 | -0.92 | 16.271 | 16.271 | 16.271 | 0 |
| 1736789400 | 16.422 | 0.15 | 0.93 | 16.422 | 16.422 | 16.422 | 0 |
| 1736530200 | 16.271 | 0.01 | 0.04 | 16.271 | 16.271 | 16.271 | 0 |
| 1736443800 | 16.264 | 0.08 | 0.48 | 16.264 | 16.264 | 16.264 | 0 |
| 1736357400 | 16.186 | 0.01 | 0.07 | 16.186 | 16.186 | 16.186 | 0 |
| 1736271000 | 16.174 | 0.03 | 0.16 | 16.174 | 16.174 | 16.174 | 0 |
| 1736184600 | 16.148 | 0.2 | 1.27 | 16.148 | 16.148 | 16.148 | 0 |
| 1735925400 | 15.946 | 0.01 | 0.06 | 15.946 | 15.946 | 15.946 | 0 |
| 1735839000 | 15.937 | 0.44 | 2.84 | 15.937 | 15.937 | 15.937 | 0 |
| 1735666200 | 15.497 | 0 | 0.00 | 15.497 | 15.497 | 15.497 | 0 |
| 1735579800 | 15.497 | 0.16 | 1.05 | 15.497 | 15.497 | 15.497 | 0 |
| 1735320600 | 15.336 | 0.3 | 1.99 | 15.336 | 15.336 | 15.336 | 0 |
| 1735061400 | 15.037 | 0 | 0.00 | 15.037 | 15.037 | 15.037 | 0 |
| 1734975000 | 15.037 | -0.03 | -0.17 | 15.037 | 15.037 | 15.037 | 0 |
| 1734715800 | 15.063 | -0.07 | -0.46 | 15.063 | 15.063 | 15.063 | 0 |
| 1734629400 | 15.132 | -0.13 | -0.85 | 15.132 | 15.132 | 15.132 | 0 |
| 1734543000 | 15.262 | 0.13 | 0.85 | 15.262 | 15.262 | 15.262 | 0 |
| 1734456600 | 15.134 | -0.37 | -2.41 | 15.134 | 15.134 | 15.134 | 0 |
| 1734370200 | 15.508 | -0.23 | -1.47 | 15.508 | 15.508 | 15.508 | 0 |
| 1734111000 | 15.74 | -0.03 | -0.18 | 15.74 | 15.74 | 15.74 | 0 |
| 1734024600 | 15.769 | -0.06 | -0.40 | 15.769 | 15.769 | 15.769 | 0 |
| 1733938200 | 15.833 | -0.04 | -0.22 | 15.833 | 15.833 | 15.833 | 0 |
| 1733851800 | 15.868 | -0.11 | -0.67 | 15.868 | 15.868 | 15.868 | 0 |
| 1733765400 | 15.975 | 0.09 | 0.55 | 15.975 | 15.975 | 15.975 | 0 |
| 1733506200 | 15.887 | -0.04 | -0.26 | 15.887 | 15.887 | 15.887 | 0 |
| 1733419800 | 15.928 | -0.04 | -0.23 | 15.928 | 15.928 | 15.928 | 0 |
| 1733333400 | 15.965 | 0.02 | 0.12 | 15.965 | 15.965 | 15.965 | 0 |
| 1733247000 | 15.946 | 0.15 | 0.96 | 15.946 | 15.946 | 15.946 | 0 |
| 1733160600 | 15.795 | -0.08 | -0.48 | 15.795 | 15.795 | 15.795 | 0 |
| 1732901400 | 15.871 | -0.02 | -0.13 | 15.871 | 15.871 | 15.871 | 0 |
| 1732815000 | 15.892 | 0.01 | 0.06 | 15.892 | 15.892 | 15.892 | 0 |
| 1732728600 | 15.883 | -0.05 | -0.30 | 15.883 | 15.883 | 15.883 | 0 |
| 1732642200 | 15.93 | -0.34 | -2.07 | 15.93 | 15.93 | 15.93 | 0 |
| 1732555800 | 16.265999 | -0.21 | -1.26 | 16.265999 | 16.265999 | 16.265999 | 0 |
| 1732296600 | 16.474 | 0.12 | 0.73 | 16.474 | 16.474 | 16.474 | 0 |
| 1732210200 | 16.354 | 0.1 | 0.63 | 16.354 | 16.354 | 16.354 | 0 |
| 1732123800 | 16.251999 | -0.01 | -0.04 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1732037400 | 16.259 | -0.19 | -1.17 | 16.259 | 16.259 | 16.259 | 0 |
| 1731951000 | 16.451 | 0.06 | 0.35 | 16.451 | 16.451 | 16.451 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
