Euronext G Eni SPA 010622 GR 091【SGEIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.143	-0.536746490504	26.642	26.642	26.096	IX
4	-4.042	-13.234668151	30.541	30.873	26.096	IX
12	-4.358	-14.1232135334	30.857	31.191	26.096	IX
26	5.592	26.7470225283	20.907	31.557	19.934	IX
52	8.392	46.3467167394	18.107	31.557	17.96	IX
156	12.521	89.5764773215	13.978	31.557	13.536	IX
260	12.582	90.4074153912	13.917	31.557	12.603	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	26.571	0.05	0.17	26.571	26.571	26.571
1783009800	26.525	0.43	1.64	26.525	26.525	26.525
1782923400	26.096	-0.55	-2.05	26.096	26.096	26.096
1782837000	26.642	0	0.00	26.642	26.642	26.642
1782750600	26.642	0.37	1.41	26.642	26.642	26.642
1782491400	26.272	-0.34	-1.29	26.272	26.272	26.272
1782405000	26.616	-0.41	-1.52	26.616	26.616	26.616
1782318600	27.026	-0.92	-3.28	27.026	27.026	27.026
1782232200	27.942	-0.1	-0.35	27.942	27.942	27.942
1782145800	28.039	-0.09	-0.30	28.039	28.039	28.039
1781886600	28.124	0.65	2.37	28.124	28.124	28.124
1781800200	27.474	-0.9	-3.16	27.474	27.474	27.474
1781713800	28.371	-0.23	-0.82	28.371	28.371	28.371
1781627400	28.605	-0.16	-0.54	28.605	28.605	28.605
1781541000	28.761	-1.42	-4.69	28.761	28.761	28.761
1781281800	30.177	-0.7	-2.25	30.177	30.177	30.177
1781195400	30.873	0.33	1.06	30.873	30.873	30.873
1781109000	30.548	0.49	1.64	30.548	30.548	30.548
1781022600	30.054	-0.49	-1.59	30.054	30.054	30.054
1780936200	30.541	0.11	0.36	30.541	30.541	30.541
1780677000	30.431	0	0.00	30.431	30.431	30.431
1780590600	30.431	-0.05	-0.17	30.431	30.431	30.431
1780504200	30.483	0.4	1.34	30.483	30.483	30.483
1780417800	30.08	0.16	0.54	30.08	30.08	30.08
1780331400	29.917	0.64	2.18	29.917	29.917	29.917
1780072200	29.28	-0.14	-0.49	29.28	29.28	29.28
1779985800	29.423	0.16	0.53	29.423	29.423	29.423
1779899400	29.267	-0.85	-2.81	29.267	29.267	29.267
1779813000	30.112	0.17	0.56	30.112	30.112	30.112
1779726600	29.943	-0.33	-1.10	29.943	29.943	29.943
1779467400	30.275	-0.64	-2.08	30.275	30.275	30.275
1779381000	30.918	0.32	1.06	30.918	30.918	30.918
1779294600	30.593	-0.42	-1.34	30.593	30.593	30.593
1779208200	31.009	-0.18	-0.58	31.009	31.009	31.009
1779121800	31.191	0.96	3.19	31.191	31.191	31.191
1778862600	30.227	0.08	0.26	30.227	30.227	30.227
1778776200	30.15	0	0.00	30.15	30.15	30.15
1778689800	30.15	0	0.00	30.15	30.15	30.15
1778603400	30.15	0	0.00	30.15	30.15	30.15
1778517000	30.15	0.89	3.03	30.15	30.15	30.15
1778257800	29.263	0.5	1.72	29.263	29.263	29.263
1778171400	28.768	-0.75	-2.55	28.768	28.768	28.768
1778085000	29.52	-1.28	-4.15	29.52	29.52	29.52
1777998600	30.799	0.09	0.29	30.799	30.799	30.799
1777912200	30.709	-0.14	-0.44	30.709	30.709	30.709
1777566600	30.844	0.46	1.50	30.844	30.844	30.844
1777480200	30.388	0.3	0.98	30.388	30.388	30.388
1777393800	30.092	0.53	1.78	30.092	30.092	30.092
1777307400	29.565	0.07	0.24	29.565	29.565	29.565
1777048200	29.495	0.01	0.04	29.495	29.495	29.495
1776961800	29.482	0	0.00	29.482	29.482	29.482
1776875400	29.482	0.69	2.39	29.482	29.482	29.482
1776789000	28.794	0.13	0.45	28.794	28.794	28.794
1776702600	28.666	0.7	2.51	28.666	28.666	28.666
1776443400	27.965	-2.11	-7.03	27.965	27.965	27.965
1776357000	30.079	0.12	0.41	30.079	30.079	30.079
1776270600	29.957	-0.23	-0.75	29.957	29.957	29.957
1776184200	30.182	-0.68	-2.19	30.182	30.182	30.182
1776097800	30.857	0.08	0.25	30.857	30.857	30.857
1775838600	30.78	-0.62	-1.97	30.78	30.78	30.78
1775752200	31.397	1.2	3.96	31.397	31.397	31.397
1775665800	30.201	-1.36	-4.30	30.201	30.201	30.201
1775545200	31.557	0	0.00	31.557	31.557	31.557