Euronext G Engie 020523 GR 120【SGEG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.585	1.77660349854	32.928	33.389	32.928	IX
4	-0.062	-0.184661206255	33.575	34.16	32.928	IX
12	0.6	1.82298787713	32.913	34.919	31.263	IX
26	8.101	31.8786400126	25.412	35.049	25.412	IX
52	10.612	46.3385878346	22.901	35.049	20.599	IX
156	19.405	137.54607315	14.108	35.049	14.002	IX
260	19.405	137.54607315	14.108	35.049	14.002	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	33.512999	0.42	1.28	33.512999	33.512999	33.512999
1780590600	33.09	-0.3	-0.90	33.09	33.09	33.09
1780504200	33.389	0.29	0.86	33.389	33.389	33.389
1780417800	33.103	-0.06	-0.19	33.103	33.103	33.103
1780331400	33.165	0.24	0.72	33.165	33.165	33.165
1780072200	32.927999	-0.15	-0.45	32.927999	32.927999	32.927999
1779985800	33.078	-0.35	-1.04	33.078	33.078	33.078
1779899400	33.426	-0.7	-2.04	33.426	33.426	33.426
1779813000	34.123	0.19	0.55	34.123	34.123	34.123
1779726600	33.936	0.14	0.41	33.936	33.936	33.936
1779467400	33.799	-0.04	-0.11	33.799	33.799	33.799
1779381000	33.836	-0.16	-0.48	33.836	33.836	33.836
1779294600	33.998	0.37	1.11	33.998	33.998	33.998
1779208200	33.625	0.11	0.33	33.625	33.625	33.625
1779121800	33.512999	0.42	1.28	33.512999	33.512999	33.512999
1778862600	33.09	-0.92	-2.71	33.09	33.09	33.09
1778776200	34.011	-0.07	-0.22	34.011	34.011	34.011
1778689800	34.085	0.3	0.88	34.085	34.085	34.085
1778603400	33.787	-0.37	-1.09	33.787	33.787	33.787
1778517000	34.16	0.58	1.74	34.16	34.16	34.16
1778257800	33.575	0.16	0.48	33.575	33.575	33.575
1778171400	33.414	-0.88	-2.57	33.414	33.414	33.414
1778085000	34.297	-0.2	-0.58	34.297	34.297	34.297
1777998600	34.496	-0.07	-0.21	34.496	34.496	34.496
1777912200	34.57	-0.35	-1.00	34.57	34.57	34.57
1777566600	34.919	1.57	4.70	34.919	34.919	34.919
1777480200	33.351999	-0.21	-0.64	33.351999	33.351999	33.351999
1777393800	33.566	0	0.00	33.566	33.566	33.566
1777307400	33.566	0	0.00	33.566	33.566	33.566
1777048200	33.566	-0.47	-1.39	33.566	33.566	33.566
1776961800	34.04	0.25	0.74	34.04	34.04	34.04
1776875400	33.791	0.59	1.79	33.791	33.791	33.791
1776789000	33.198	-0.21	-0.64	33.198	33.198	33.198
1776702600	33.411	0.21	0.64	33.411	33.411	33.411
1776443400	33.198	-0.37	-1.10	33.198	33.198	33.198
1776357000	33.566	-0.59	-1.74	33.566	33.566	33.566
1776270600	34.159	0	0.00	34.159	34.159	34.159
1776184200	34.159	-0.23	-0.66	34.159	34.159	34.159
1776097800	34.385	-0.27	-0.79	34.385	34.385	34.385
1775838600	34.658	0	0.00	34.658	34.658	34.658
1775752200	34.658	0.2	0.59	34.658	34.658	34.658
1775665800	34.456	0	0.00	34.456	34.456	34.456
1775579400	34.456	0.07	0.21	34.456	34.456	34.456
1775147400	34.385	0.68	2.01	34.385	34.385	34.385
1775061000	33.708	0.82	2.49	33.708	33.708	33.708
1774974600	32.889	-0.18	-0.54	32.889	32.889	32.889
1774888200	33.067	1.22	3.84	33.067	33.067	33.067
1774632600	31.845	-0.19	-0.59	31.845	31.845	31.845
1774546200	32.034999	-0.17	-0.52	32.034999	32.034999	32.034999
1774459800	32.201	0.51	1.61	32.201	32.201	32.201
1774373400	31.69	0.43	1.37	31.69	31.69	31.69
1774287000	31.263	-0.2	-0.64	31.263	31.263	31.263
1774027800	31.465	-0.93	-2.86	31.465	31.465	31.465
1773941400	32.391	-0.46	-1.41	32.391	32.391	32.391
1773855000	32.854	-0.63	-1.88	32.854	32.854	32.854
1773768600	33.482999	0.57	1.73	33.482999	33.482999	33.482999
1773682200	32.912999	0.11	0.33	32.912999	32.912999	32.912999
1773423000	32.805999	0.33	1.02	32.805999	32.805999	32.805999
1773336600	32.473999	0.49	1.52	32.473999	32.473999	32.473999
1773250200	31.987	-0.11	-0.33	31.987	31.987	31.987
1773163800	32.094	0.89	2.85	32.094	32.094	32.094
1773077400	31.204	-0.07	-0.23	31.204	31.204	31.204
1772818200	31.275	-0.2	-0.64	31.275	31.275	31.275