Euronext G Engie 020523 GR 120【SGEG2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.846	-2.47209397464	34.222	34.222	33.339	IX
4	-0.423	-1.25151631705	33.799	34.222	32.928	IX
12	1.531	4.80766211336	31.845	34.919	31.845	IX
26	6.932	26.2138859477	26.444	35.049	26.219	IX
52	10.208	44.0607734807	23.168	35.049	20.599	IX
156	19.206	135.539872971	14.17	35.049	14.002	IX
260	19.268	136.574992912	14.108	35.049	14.002	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	33.375999	0.04	0.11	33.375999	33.375999	33.375999
1781800200	33.339	-0.2	-0.59	33.339	33.339	33.339
1781713800	33.537999	0.07	0.22	33.537999	33.537999	33.537999
1781627400	33.463	-0.5	-1.47	33.463	33.463	33.463
1781541000	33.961	-0.26	-0.76	33.961	33.961	33.961
1781281800	34.222	0.12	0.36	34.222	34.222	34.222
1781195400	34.098	0.59	1.75	34.098	34.098	34.098
1781109000	33.512999	0.22	0.67	33.512999	33.512999	33.512999
1781022600	33.289	0.05	0.15	33.289	33.289	33.289
1780936200	33.238999	0.15	0.45	33.238999	33.238999	33.238999
1780677000	33.09	0	0.00	33.09	33.09	33.09
1780590600	33.09	-0.3	-0.90	33.09	33.09	33.09
1780504200	33.389	0.29	0.86	33.389	33.389	33.389
1780417800	33.103	-0.06	-0.19	33.103	33.103	33.103
1780331400	33.165	0.24	0.72	33.165	33.165	33.165
1780072200	32.927999	-0.15	-0.45	32.927999	32.927999	32.927999
1779985800	33.078	-0.35	-1.04	33.078	33.078	33.078
1779899400	33.426	-0.7	-2.04	33.426	33.426	33.426
1779813000	34.123	0.19	0.55	34.123	34.123	34.123
1779726600	33.936	0.14	0.41	33.936	33.936	33.936
1779467400	33.799	-0.04	-0.11	33.799	33.799	33.799
1779381000	33.836	-0.16	-0.48	33.836	33.836	33.836
1779294600	33.998	0.37	1.11	33.998	33.998	33.998
1779208200	33.625	0.11	0.33	33.625	33.625	33.625
1779121800	33.512999	0.42	1.28	33.512999	33.512999	33.512999
1778862600	33.09	-1.07	-3.13	33.09	33.09	33.09
1778776200	34.16	0	0.00	34.16	34.16	34.16
1778689800	34.16	0	0.00	34.16	34.16	34.16
1778603400	34.16	0	0.00	34.16	34.16	34.16
1778517000	34.16	0.58	1.74	34.16	34.16	34.16
1778257800	33.575	0.16	0.48	33.575	33.575	33.575
1778171400	33.414	-0.88	-2.57	33.414	33.414	33.414
1778085000	34.297	-0.2	-0.58	34.297	34.297	34.297
1777998600	34.496	-0.07	-0.21	34.496	34.496	34.496
1777912200	34.57	-0.35	-1.00	34.57	34.57	34.57
1777566600	34.919	1.57	4.70	34.919	34.919	34.919
1777480200	33.351999	-0.5	-1.47	33.351999	33.351999	33.351999
1777393800	33.851	0.28	0.85	33.851	33.851	33.851
1777307400	33.566	0	0.00	33.566	33.566	33.566
1777048200	33.566	-0.23	-0.67	33.566	33.566	33.566
1776961800	33.791	0	0.00	33.791	33.791	33.791
1776875400	33.791	0.59	1.79	33.791	33.791	33.791
1776789000	33.198	-0.21	-0.64	33.198	33.198	33.198
1776702600	33.411	0.21	0.64	33.411	33.411	33.411
1776443400	33.198	-0.37	-1.10	33.198	33.198	33.198
1776357000	33.566	-0.59	-1.74	33.566	33.566	33.566
1776270600	34.159	0	0.00	34.159	34.159	34.159
1776184200	34.159	-0.23	-0.66	34.159	34.159	34.159
1776097800	34.385	-0.19	-0.55	34.385	34.385	34.385
1775838600	34.575	-0.08	-0.24	34.575	34.575	34.575
1775752200	34.658	0.36	1.04	34.658	34.658	34.658
1775665800	34.302	1.24	3.73	34.302	34.302	34.302
1775579400	33.067	0	0.00	33.067	33.067	33.067
1775147400	33.067	0	0.00	33.067	33.067	33.067
1775061000	33.067	0	0.00	33.067	33.067	33.067
1774974600	33.067	0	0.00	33.067	33.067	33.067
1774888200	33.067	1.22	3.84	33.067	33.067	33.067
1774632600	31.845	-0.19	-0.59	31.845	31.845	31.845
1774546200	32.034999	-0.17	-0.52	32.034999	32.034999	32.034999
1774459800	32.201	0.51	1.61	32.201	32.201	32.201
1774373400	31.69	0.43	1.37	31.69	31.69	31.69
1774287000	31.263	-0.2	-0.64	31.263	31.263	31.263