Hot Features
プレミアム
Euronext G Engie 020523 GR 120 (SGEG2)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.509 | -3.01147793161 | 16.902 | 16.924 | 16.393 | 0 | 0 | IX |
| 4 | -0.58 | -3.41719201084 | 16.973 | 16.973 | 16.393 | 0 | 0 | IX |
| 12 | -0.887 | -5.13310185185 | 17.28 | 17.657 | 16.393 | 0 | 0 | IX |
| 26 | -0.547 | -3.22904368359 | 16.94 | 17.657 | 14.446 | 0 | 0 | IX |
| 52 | 0.557 | 3.51730234908 | 15.836 | 17.657 | 14.1 | 0 | 0 | IX |
| 156 | 2.285 | 16.1964842642 | 14.108 | 17.657 | 14.002 | 0 | 0 | IX |
| 260 | 2.285 | 16.1964842642 | 14.108 | 17.657 | 14.002 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 16.393 | -0.21 | -1.25 | 16.393 | 16.393 | 16.393 | 0 |
| 1732555800 | 16.601 | -0.24 | -1.40 | 16.601 | 16.601 | 16.601 | 0 |
| 1732296600 | 16.836 | -0.09 | -0.52 | 16.836 | 16.836 | 16.836 | 0 |
| 1732210200 | 16.924 | 0.02 | 0.13 | 16.924 | 16.924 | 16.924 | 0 |
| 1732123800 | 16.902 | 0.01 | 0.07 | 16.902 | 16.902 | 16.902 | 0 |
| 1732037400 | 16.891 | -0.03 | -0.16 | 16.891 | 16.891 | 16.891 | 0 |
| 1731951000 | 16.918 | 0.07 | 0.42 | 16.918 | 16.918 | 16.918 | 0 |
| 1731691800 | 16.847 | 0.1 | 0.62 | 16.847 | 16.847 | 16.847 | 0 |
| 1731605400 | 16.742999 | 0.1 | 0.62 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1731519000 | 16.64 | -0.01 | -0.03 | 16.64 | 16.64 | 16.64 | 0 |
| 1731432600 | 16.645 | -0.15 | -0.88 | 16.645 | 16.645 | 16.645 | 0 |
| 1731346200 | 16.793 | 0.18 | 1.09 | 16.793 | 16.793 | 16.793 | 0 |
| 1731087000 | 16.611999 | -0.07 | -0.40 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1731000600 | 16.678 | 0.1 | 0.63 | 16.678 | 16.678 | 16.678 | 0 |
| 1730914200 | 16.574 | -0.13 | -0.78 | 16.574 | 16.574 | 16.574 | 0 |
| 1730827800 | 16.704999 | -0.08 | -0.49 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1730741400 | 16.787 | -0.08 | -0.49 | 16.787 | 16.787 | 16.787 | 0 |
| 1730482200 | 16.869 | 0 | 0.03 | 16.869 | 16.869 | 16.869 | 0 |
| 1730395800 | 16.864 | -0.11 | -0.64 | 16.864 | 16.864 | 16.864 | 0 |
| 1730309400 | 16.973 | -0.07 | -0.42 | 16.973 | 16.973 | 16.973 | 0 |
| 1730223000 | 17.044 | -0.18 | -1.02 | 17.044 | 17.044 | 17.044 | 0 |
| 1730136600 | 17.219 | 0.1 | 0.57 | 17.219 | 17.219 | 17.219 | 0 |
| 1729873800 | 17.121 | -0.11 | -0.63 | 17.121 | 17.121 | 17.121 | 0 |
| 1729787400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729701000 | 17.23 | 0.09 | 0.54 | 17.23 | 17.23 | 17.23 | 0 |
| 1729614600 | 17.137 | -0.29 | -1.66 | 17.137 | 17.137 | 17.137 | 0 |
| 1729528200 | 17.427 | 0 | 0.00 | 17.427 | 17.427 | 17.427 | 0 |
| 1729269000 | 17.427 | -0.1 | -0.59 | 17.427 | 17.427 | 17.427 | 0 |
| 1729182600 | 17.531 | -0.13 | -0.71 | 17.531 | 17.531 | 17.531 | 0 |
| 1729096200 | 17.657 | 0.06 | 0.34 | 17.657 | 17.657 | 17.657 | 0 |
| 1729009800 | 17.597 | 0.18 | 1.04 | 17.597 | 17.597 | 17.597 | 0 |
| 1728923400 | 17.416 | 0.13 | 0.73 | 17.416 | 17.416 | 17.416 | 0 |
| 1728664200 | 17.29 | 0.26 | 1.54 | 17.29 | 17.29 | 17.29 | 0 |
| 1728577800 | 17.028 | 0.19 | 1.14 | 17.028 | 17.028 | 17.028 | 0 |
| 1728491400 | 16.836 | 0.06 | 0.39 | 16.836 | 16.836 | 16.836 | 0 |
| 1728405000 | 16.771 | 0.01 | 0.04 | 16.771 | 16.771 | 16.771 | 0 |
| 1728318600 | 16.765 | -0.1 | -0.62 | 16.765 | 16.765 | 16.765 | 0 |
| 1728059400 | 16.869 | 0.08 | 0.49 | 16.869 | 16.869 | 16.869 | 0 |
| 1727973000 | 16.787 | -0.14 | -0.84 | 16.787 | 16.787 | 16.787 | 0 |
| 1727886600 | 16.929 | -0.16 | -0.93 | 16.929 | 16.929 | 16.929 | 0 |
| 1727800200 | 17.088 | 0.12 | 0.68 | 17.088 | 17.088 | 17.088 | 0 |
| 1727713800 | 16.973 | -0.13 | -0.74 | 16.973 | 16.973 | 16.973 | 0 |
| 1727454600 | 17.099 | 0.06 | 0.35 | 17.099 | 17.099 | 17.099 | 0 |
| 1727368200 | 17.039 | -0.24 | -1.39 | 17.039 | 17.039 | 17.039 | 0 |
| 1727281800 | 17.28 | 0.01 | 0.06 | 17.28 | 17.28 | 17.28 | 0 |
| 1727195400 | 17.269 | -0.01 | -0.06 | 17.269 | 17.269 | 17.269 | 0 |
| 1727109000 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726849800 | 17.28 | 0.25 | 1.45 | 17.28 | 17.28 | 17.28 | 0 |
| 1726763400 | 17.033 | -0.39 | -2.23 | 17.033 | 17.033 | 17.033 | 0 |
| 1726677000 | 17.422 | -0.11 | -0.62 | 17.422 | 17.422 | 17.422 | 0 |
| 1726590600 | 17.531 | 0.06 | 0.34 | 17.531 | 17.531 | 17.531 | 0 |
| 1726504200 | 17.471 | 0.12 | 0.69 | 17.471 | 17.471 | 17.471 | 0 |
| 1726245000 | 17.351 | 0.01 | 0.03 | 17.351 | 17.351 | 17.351 | 0 |
| 1726158600 | 17.345 | -0.19 | -1.06 | 17.345 | 17.345 | 17.345 | 0 |
| 1726072200 | 17.531 | 0.07 | 0.38 | 17.531 | 17.531 | 17.531 | 0 |
| 1725985800 | 17.465 | -0.02 | -0.10 | 17.465 | 17.465 | 17.465 | 0 |
| 1725899400 | 17.482 | -0.15 | -0.84 | 17.482 | 17.482 | 17.482 | 0 |
| 1725640200 | 17.63 | 0.09 | 0.53 | 17.63 | 17.63 | 17.63 | 0 |
| 1725553800 | 17.537 | 0.26 | 1.49 | 17.537 | 17.537 | 17.537 | 0 |
| 1725467400 | 17.28 | 0.08 | 0.48 | 17.28 | 17.28 | 17.28 | 0 |
| 1725381000 | 17.197 | -0.18 | -1.01 | 17.197 | 17.197 | 17.197 | 0 |
| 1725294600 | 17.373 | -0.05 | -0.31 | 17.373 | 17.373 | 17.373 | 0 |
| 1725035400 | 17.427 | 0.18 | 1.01 | 17.427 | 17.427 | 17.427 | 0 |
| 1724949000 | 17.252 | 0.05 | 0.28 | 17.252 | 17.252 | 17.252 | 0 |
| 1724862600 | 17.203 | 0.07 | 0.41 | 17.203 | 17.203 | 17.203 | 0 |
| 1724776200 | 17.132 | 0.08 | 0.48 | 17.132 | 17.132 | 17.132 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
