Euronext G Engie 020523 Decrement 0 80【SGED3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.131	0.447832626829	29.252	29.383	28.516	IX
4	0.645	2.2444150602	28.738	29.63	28.516	IX
12	-0.46	-1.5413999933	29.843	30.33	28.516	IX
26	6.166	26.5581255115	23.217	30.59	23.217	IX
52	9.246	45.9154789691	20.137	30.59	18.292	IX
156	14.788	101.322370675	14.595	30.59	13.516	IX
260	14.788	101.322370675	14.595	30.59	13.516	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	29.116	0	0.00	29.116	29.116	29.116
1782405000	29.116	0.6	2.10	29.116	29.116	29.116
1782318600	28.516	-0.5	-1.71	28.516	28.516	28.516
1782232200	29.013	-0.24	-0.82	29.013	29.013	29.013
1782145800	29.252	0.23	0.78	29.252	29.252	29.252
1781886600	29.026	0	0.00	29.026	29.026	29.026
1781800200	29.026	0	0.00	29.026	29.026	29.026
1781713800	29.026	0.06	0.21	29.026	29.026	29.026
1781627400	28.964	-0.43	-1.47	28.964	28.964	28.964
1781541000	29.397	-0.23	-0.79	29.397	29.397	29.397
1781281800	29.63	0.11	0.36	29.63	29.63	29.63
1781195400	29.524	0.5	1.74	29.524	29.524	29.524
1781109000	29.02	0.23	0.81	29.02	29.02	29.02
1781022600	28.787	0	0.00	28.787	28.787	28.787
1780936200	28.787	-0.24	-0.84	28.787	28.787	28.787
1780677000	29.031	0.36	1.27	29.031	29.031	29.031
1780590600	28.667	-0.26	-0.90	28.667	28.667	28.667
1780504200	28.928	0.25	0.86	28.928	28.928	28.928
1780417800	28.682	-0.06	-0.19	28.682	28.682	28.682
1780331400	28.738	0.2	0.69	28.738	28.738	28.738
1780072200	28.54	-0.13	-0.46	28.54	28.54	28.54
1779985800	28.671	-0.3	-1.05	28.671	28.671	28.671
1779899400	28.975	-0.61	-2.05	28.975	28.975	28.975
1779813000	29.582	0.16	0.54	29.582	29.582	29.582
1779726600	29.422	0.11	0.38	29.422	29.422	29.422
1779467400	29.31	-0.03	-0.12	29.31	29.31	29.31
1779381000	29.344	-0.14	-0.48	29.344	29.344	29.344
1779294600	29.487	0.32	1.10	29.487	29.487	29.487
1779208200	29.165	0.09	0.32	29.165	29.165	29.165
1779121800	29.071	0.36	1.26	29.071	29.071	29.071
1778862600	28.71	-0.8	-2.71	28.71	28.71	28.71
1778776200	29.511	-0.07	-0.23	29.511	29.511	29.511
1778689800	29.578	0.26	0.88	29.578	29.578	29.578
1778603400	29.321	-0.33	-1.10	29.321	29.321	29.321
1778517000	29.647	0.5	1.72	29.647	29.647	29.647
1778257800	29.146	0.14	0.48	29.146	29.146	29.146
1778171400	29.008	-0.77	-2.58	29.008	29.008	29.008
1778085000	29.777	-0.18	-0.58	29.777	29.777	29.777
1777998600	29.952	-0.07	-0.22	29.952	29.952	29.952
1777912200	30.019	-0.31	-1.03	30.019	30.019	30.019
1777566600	30.33	1.36	4.69	30.33	30.33	30.33
1777480200	28.972	-0.19	-0.65	28.972	28.972	28.972
1777393800	29.162	0	0.00	29.162	29.162	29.162
1777307400	29.162	-0.01	-0.02	29.162	29.162	29.162
1777048200	29.168	-0.42	-1.40	29.168	29.168	29.168
1776961800	29.583	0.21	0.73	29.583	29.583	29.583
1776875400	29.369	0.51	1.78	29.369	29.369	29.369
1776789000	28.855	-0.19	-0.65	28.855	28.855	28.855
1776702600	29.043	0.18	0.62	29.043	29.043	29.043
1776443400	28.864	-0.32	-1.10	28.864	28.864	28.864
1776357000	29.186	-0.52	-1.74	29.186	29.186	29.186
1776270600	29.704	-0	-0.01	29.704	29.704	29.704
1776184200	29.706	-0.2	-0.67	29.706	29.706	29.706
1776097800	29.905	-0.25	-0.82	29.905	29.905	29.905
1775838600	30.151	0	0.00	30.151	30.151	30.151
1775752200	30.151	0.17	0.57	30.151	30.151	30.151
1775665800	29.98	0	0.00	29.98	29.98	29.98
1775579400	29.98	0.05	0.17	29.98	29.98	29.98
1775147400	29.929	0.59	2.00	29.929	29.929	29.929
1775061000	29.342	0.71	2.48	29.342	29.342	29.342
1774974600	28.631	-0.16	-0.55	28.631	28.631	28.631
1774888200	28.788	1.06	3.82	28.788	28.788	28.788