Euronext G Engie 020522 Decrement 10【SGED1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.475	1.70709793351	27.825	28.2	27.825	IX
4	-0.129	-0.453762003588	28.429	28.916	27.825	IX
12	0.289	1.03173753168	28.011	29.589	26.588	IX
26	6.431	29.4069230417	21.869	29.882	21.869	IX
52	8.093	40.0504775573	20.207	29.882	17.955	IX
156	14.114	99.4924573523	14.186	29.882	13.534	IX
260	15.335	118.279984574	12.965	29.882	12.507	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	27.946	-0.25	-0.90	27.946	27.946	27.946
1780504200	28.2	0.24	0.85	28.2	28.2	28.2
1780417800	27.961	-0.06	-0.20	27.961	27.961	27.961
1780331400	28.017	0.19	0.69	28.017	28.017	28.017
1780072200	27.825	-0.13	-0.46	27.825	27.825	27.825
1779985800	27.954	-0.3	-1.05	27.954	27.954	27.954
1779899400	28.251	-0.59	-2.05	28.251	28.251	28.251
1779813000	28.843	0.16	0.54	28.843	28.843	28.843
1779726600	28.688	0.11	0.38	28.688	28.688	28.688
1779467400	28.58	-0.04	-0.12	28.58	28.58	28.58
1779381000	28.615	-0.14	-0.48	28.615	28.615	28.615
1779294600	28.754	0.31	1.10	28.754	28.754	28.754
1779208200	28.441	0.09	0.32	28.441	28.441	28.441
1779121800	28.349	0.35	1.25	28.349	28.349	28.349
1778862600	28	-0.78	-2.71	28	28	28
1778776200	28.781	-0.07	-0.23	28.781	28.781	28.781
1778689800	28.847	0.25	0.87	28.847	28.847	28.847
1778603400	28.597	-0.32	-1.10	28.597	28.597	28.597
1778517000	28.916	0.49	1.71	28.916	28.916	28.916
1778257800	28.429	0.13	0.47	28.429	28.429	28.429
1778171400	28.295	-0.75	-2.59	28.295	28.295	28.295
1778085000	29.046	-0.17	-0.59	29.046	29.046	29.046
1777998600	29.217	-0.07	-0.23	29.217	29.217	29.217
1777912200	29.283	-0.31	-1.03	29.283	29.283	29.283
1777566600	29.589	1.33	4.69	29.589	29.589	29.589
1777480200	28.264	-0.19	-0.66	28.264	28.264	28.264
1777393800	28.451	0	0.00	28.451	28.451	28.451
1777307400	28.451	-0.01	-0.03	28.451	28.451	28.451
1777048200	28.459	-0.41	-1.40	28.459	28.459	28.459
1776961800	28.864	0.21	0.73	28.864	28.864	28.864
1776875400	28.656	0.5	1.78	28.656	28.656	28.656
1776789000	28.155	-0.18	-0.65	28.155	28.155	28.155
1776702600	28.339	0.17	0.61	28.339	28.339	28.339
1776443400	28.166	-0.32	-1.11	28.166	28.166	28.166
1776357000	28.481	-0.51	-1.75	28.481	28.481	28.481
1776270600	28.987	-0	-0.01	28.987	28.987	28.987
1776184200	28.99	-0.19	-0.66	28.99	28.99	28.99
1776097800	29.184	-0.24	-0.83	29.184	29.184	29.184
1775838600	29.427	0	0.00	29.427	29.427	29.427
1775752200	29.427	0.17	0.57	29.427	29.427	29.427
1775665800	29.261	0	0.00	29.261	29.261	29.261
1775579400	29.261	0.05	0.16	29.261	29.261	29.261
1775147400	29.214	0.57	2.00	29.214	29.214	29.214
1775061000	28.642	0.69	2.48	28.642	28.642	28.642
1774974600	27.949	-0.15	-0.55	27.949	27.949	27.949
1774888200	28.103	1.03	3.81	28.103	28.103	28.103
1774632600	27.072	-0.16	-0.60	27.072	27.072	27.072
1774546200	27.236	-0.14	-0.53	27.236	27.236	27.236
1774459800	27.38	0.43	1.60	27.38	27.38	27.38
1774373400	26.949	0.36	1.36	26.949	26.949	26.949
1774287000	26.588	-0.18	-0.67	26.588	26.588	26.588
1774027800	26.768	-0.79	-2.87	26.768	26.768	26.768
1773941400	27.558	-0.4	-1.42	27.558	27.558	27.558
1773855000	27.955	-0.54	-1.89	27.955	27.955	27.955
1773768600	28.493	0.48	1.72	28.493	28.493	28.493
1773682200	28.011	0.08	0.30	28.011	28.011	28.011
1773423000	27.928	0.28	1.01	27.928	27.928	27.928
1773336600	27.648	0.41	1.51	27.648	27.648	27.648
1773250200	27.236	-0.09	-0.34	27.236	27.236	27.236
1773163800	27.33	0.75	2.84	27.33	27.33	27.33
1773077400	26.575	-0.07	-0.26	26.575	26.575	26.575
1772818200	26.644	-0.17	-0.65	26.644	26.644	26.644
1772731800	26.818	-0.75	-2.72	26.818	26.818	26.818