Euronext G Engie 020522 Decrement 10【SGED1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.551	-1.94212399986	28.371	28.717	27.82	IX
4	-0.126	-0.450869534101	27.946	28.879	27.787	IX
12	-1.607	-5.46097121691	29.427	29.589	27.787	IX
26	4.438	18.980412283	23.382	29.882	23.303	IX
52	8.037	40.6257898195	19.783	29.882	17.955	IX
156	12.457	81.0844236152	15.363	29.882	13.534	IX
260	14.855	114.577709217	12.965	29.882	12.507	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	27.82	-0.9	-3.12	27.82	27.82	27.82
1782837000	28.717	0	0.00	28.717	28.717	28.717
1782750600	28.717	0.09	0.30	28.717	28.717	28.717
1782491400	28.631	0.26	0.92	28.631	28.631	28.631
1782405000	28.371	0.58	2.10	28.371	28.371	28.371
1782318600	27.787	-0.49	-1.72	27.787	27.787	27.787
1782232200	28.272	-0.23	-0.82	28.272	28.272	28.272
1782145800	28.505	0.36	1.28	28.505	28.505	28.505
1781886600	28.146	0.03	0.10	28.146	28.146	28.146
1781800200	28.118	-0.17	-0.60	28.118	28.118	28.118
1781713800	28.288	0.06	0.21	28.288	28.288	28.288
1781627400	28.228	-0.42	-1.48	28.228	28.228	28.228
1781541000	28.651	-0.23	-0.79	28.651	28.651	28.651
1781281800	28.879	0.1	0.35	28.879	28.879	28.879
1781195400	28.777	0.49	1.74	28.777	28.777	28.777
1781109000	28.286	0.19	0.66	28.286	28.286	28.286
1781022600	28.1	0.04	0.14	28.1	28.1	28.1
1780936200	28.061	0.11	0.41	28.061	28.061	28.061
1780677000	27.946	0	0.00	27.946	27.946	27.946
1780590600	27.946	-0.25	-0.90	27.946	27.946	27.946
1780504200	28.2	0.24	0.85	28.2	28.2	28.2
1780417800	27.961	-0.06	-0.20	27.961	27.961	27.961
1780331400	28.017	0.19	0.69	28.017	28.017	28.017
1780072200	27.825	-0.13	-0.46	27.825	27.825	27.825
1779985800	27.954	-0.3	-1.05	27.954	27.954	27.954
1779899400	28.251	-0.59	-2.05	28.251	28.251	28.251
1779813000	28.843	0.16	0.54	28.843	28.843	28.843
1779726600	28.688	0.11	0.38	28.688	28.688	28.688
1779467400	28.58	-0.04	-0.12	28.58	28.58	28.58
1779381000	28.615	-0.14	-0.48	28.615	28.615	28.615
1779294600	28.754	0.31	1.10	28.754	28.754	28.754
1779208200	28.441	0.09	0.32	28.441	28.441	28.441
1779121800	28.349	0.35	1.25	28.349	28.349	28.349
1778862600	28	-0.92	-3.17	28	28	28
1778776200	28.916	0	0.00	28.916	28.916	28.916
1778689800	28.916	0	0.00	28.916	28.916	28.916
1778603400	28.916	0	0.00	28.916	28.916	28.916
1778517000	28.916	0.49	1.71	28.916	28.916	28.916
1778257800	28.429	0.13	0.47	28.429	28.429	28.429
1778171400	28.295	-0.75	-2.59	28.295	28.295	28.295
1778085000	29.046	-0.17	-0.59	29.046	29.046	29.046
1777998600	29.217	-0.07	-0.23	29.217	29.217	29.217
1777912200	29.283	-0.31	-1.03	29.283	29.283	29.283
1777566600	29.589	1.33	4.69	29.589	29.589	29.589
1777480200	28.264	-0.43	-1.48	28.264	28.264	28.264
1777393800	28.689	0.24	0.84	28.689	28.689	28.689
1777307400	28.451	-0.01	-0.03	28.451	28.451	28.451
1777048200	28.459	-0.2	-0.69	28.459	28.459	28.459
1776961800	28.656	0	0.00	28.656	28.656	28.656
1776875400	28.656	0.5	1.78	28.656	28.656	28.656
1776789000	28.155	-0.18	-0.65	28.155	28.155	28.155
1776702600	28.339	0.17	0.61	28.339	28.339	28.339
1776443400	28.166	-0.32	-1.11	28.166	28.166	28.166
1776357000	28.481	-0.51	-1.75	28.481	28.481	28.481
1776270600	28.987	-0	-0.01	28.987	28.987	28.987
1776184200	28.99	-0.19	-0.66	28.99	28.99	28.99
1776097800	29.184	-0.17	-0.58	29.184	29.184	29.184
1775838600	29.353	-0.07	-0.25	29.353	29.353	29.353
1775752200	29.427	0.3	1.03	29.427	29.427	29.427
1775665800	29.127	1.02	3.64	29.127	29.127	29.127
1775545200	28.103	0	0.00	28.103	28.103	28.103
1775113200	28.103	0	0.00	28.103	28.103	28.103