Hot Features
プレミアム
Euronext G Credit Agricole 010621 GR 09 (SGCAG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.273 | -1.04565650375 | 26.108 | 26.108 | 25.783 | 0 | 0 | IX |
| 4 | 1.434 | 5.87680832753 | 24.401 | 26.152 | 24.009 | 0 | 0 | IX |
| 12 | 2.053 | 8.63257926163 | 23.782 | 26.152 | 22.828 | 0 | 0 | IX |
| 26 | 1.237 | 5.0288641353 | 24.598 | 26.305 | 21.915 | 0 | 0 | IX |
| 52 | 3.602 | 16.2011424459 | 22.233 | 26.305 | 21.3 | 0 | 0 | IX |
| 156 | 12.616 | 95.438384144 | 13.219 | 26.305 | 12.689 | 0 | 0 | IX |
| 260 | 13.771 | 114.149535809 | 12.064 | 26.305 | 8.98 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 25.835 | -0.17 | -0.65 | 25.835 | 25.835 | 25.835 | 0 |
| 1782837000 | 26.005 | 0.22 | 0.86 | 26.005 | 26.005 | 26.005 | 0 |
| 1782750600 | 25.783 | -0.33 | -1.24 | 25.783 | 25.783 | 25.783 | 0 |
| 1782491400 | 26.108 | 0 | 0.00 | 26.108 | 26.108 | 26.108 | 0 |
| 1782405000 | 26.108 | 0.19 | 0.71 | 26.108 | 26.108 | 26.108 | 0 |
| 1782318600 | 25.923 | -0.1 | -0.40 | 25.923 | 25.923 | 25.923 | 0 |
| 1782232200 | 26.027 | -0.11 | -0.42 | 26.027 | 26.027 | 26.027 | 0 |
| 1782145800 | 26.138 | 0.25 | 0.97 | 26.138 | 26.138 | 26.138 | 0 |
| 1781886600 | 25.886 | 0 | 0.00 | 25.886 | 25.886 | 25.886 | 0 |
| 1781800200 | 25.886 | 0 | 0.00 | 25.886 | 25.886 | 25.886 | 0 |
| 1781713800 | 25.886 | 0.41 | 1.59 | 25.886 | 25.886 | 25.886 | 0 |
| 1781627400 | 25.48 | 0.46 | 1.83 | 25.48 | 25.48 | 25.48 | 0 |
| 1781541000 | 25.022 | 0.3 | 1.23 | 25.022 | 25.022 | 25.022 | 0 |
| 1781281800 | 24.719 | 0.71 | 2.96 | 24.719 | 24.719 | 24.719 | 0 |
| 1781195400 | 24.009 | -0.1 | -0.43 | 24.009 | 24.009 | 24.009 | 0 |
| 1781109000 | 24.113 | -0.27 | -1.12 | 24.113 | 24.113 | 24.113 | 0 |
| 1781022600 | 24.386 | 0 | 0.00 | 24.386 | 24.386 | 24.386 | 0 |
| 1780936200 | 24.386 | -0.05 | -0.18 | 24.386 | 24.386 | 24.386 | 0 |
| 1780677000 | 24.431 | 0.03 | 0.12 | 24.431 | 24.431 | 24.431 | 0 |
| 1780590600 | 24.401 | 0.06 | 0.24 | 24.401 | 24.401 | 24.401 | 0 |
| 1780504200 | 24.342 | -0.1 | -0.39 | 24.342 | 24.342 | 24.342 | 0 |
| 1780417800 | 24.438 | 0.13 | 0.52 | 24.438 | 24.438 | 24.438 | 0 |
| 1780331400 | 24.312 | -0.22 | -0.90 | 24.312 | 24.312 | 24.312 | 0 |
| 1780072200 | 24.534 | 0.33 | 1.37 | 24.534 | 24.534 | 24.534 | 0 |
| 1779985800 | 24.202 | -0.11 | -0.45 | 24.202 | 24.202 | 24.202 | 0 |
| 1779899400 | 24.312 | 0.08 | 0.33 | 24.312 | 24.312 | 24.312 | 0 |
| 1779813000 | 24.231 | 0.1 | 0.43 | 24.231 | 24.231 | 24.231 | 0 |
| 1779726600 | 24.127 | 0.26 | 1.10 | 24.127 | 24.127 | 24.127 | 0 |
| 1779467400 | 23.865 | 0.21 | 0.88 | 23.865 | 23.865 | 23.865 | 0 |
| 1779381000 | 23.657 | 0.02 | 0.08 | 23.657 | 23.657 | 23.657 | 0 |
| 1779294600 | 23.637 | 0.31 | 1.34 | 23.637 | 23.637 | 23.637 | 0 |
| 1779208200 | 23.325 | 0.06 | 0.27 | 23.325 | 23.325 | 23.325 | 0 |
| 1779121800 | 23.263 | -0.1 | -0.45 | 23.263 | 23.263 | 23.263 | 0 |
| 1778862600 | 23.367 | -0.37 | -1.57 | 23.367 | 23.367 | 23.367 | 0 |
| 1778776200 | 23.74 | 0.2 | 0.85 | 23.74 | 23.74 | 23.74 | 0 |
| 1778689800 | 23.54 | 0.14 | 0.59 | 23.54 | 23.54 | 23.54 | 0 |
| 1778603400 | 23.402 | -0.31 | -1.31 | 23.402 | 23.402 | 23.402 | 0 |
| 1778517000 | 23.713 | 0.17 | 0.70 | 23.713 | 23.713 | 23.713 | 0 |
| 1778257800 | 23.547 | -0.17 | -0.73 | 23.547 | 23.547 | 23.547 | 0 |
| 1778171400 | 23.72 | -0.13 | -0.55 | 23.72 | 23.72 | 23.72 | 0 |
| 1778085000 | 23.851 | 0.83 | 3.61 | 23.851 | 23.851 | 23.851 | 0 |
| 1777998600 | 23.021 | 0.19 | 0.85 | 23.021 | 23.021 | 23.021 | 0 |
| 1777912200 | 22.828 | -0.12 | -0.51 | 22.828 | 22.828 | 22.828 | 0 |
| 1777566600 | 22.945 | -0.87 | -3.66 | 22.945 | 22.945 | 22.945 | 0 |
| 1777480200 | 23.816 | 0.12 | 0.52 | 23.816 | 23.816 | 23.816 | 0 |
| 1777393800 | 23.692 | 0 | 0.00 | 23.692 | 23.692 | 23.692 | 0 |
| 1777307400 | 23.692 | 0.05 | 0.23 | 23.692 | 23.692 | 23.692 | 0 |
| 1777048200 | 23.637 | -0.12 | -0.52 | 23.637 | 23.637 | 23.637 | 0 |
| 1776961800 | 23.761 | -0.13 | -0.55 | 23.761 | 23.761 | 23.761 | 0 |
| 1776875400 | 23.892 | -0.26 | -1.06 | 23.892 | 23.892 | 23.892 | 0 |
| 1776789000 | 24.148 | -0.2 | -0.83 | 24.148 | 24.148 | 24.148 | 0 |
| 1776702600 | 24.349 | -0.24 | -0.96 | 24.349 | 24.349 | 24.349 | 0 |
| 1776443400 | 24.584 | 0.68 | 2.84 | 24.584 | 24.584 | 24.584 | 0 |
| 1776357000 | 23.906 | -0.09 | -0.38 | 23.906 | 23.906 | 23.906 | 0 |
| 1776270600 | 23.996 | -0.01 | -0.06 | 23.996 | 23.996 | 23.996 | 0 |
| 1776184200 | 24.01 | 0.39 | 1.64 | 24.01 | 24.01 | 24.01 | 0 |
| 1776097800 | 23.623 | -0.16 | -0.67 | 23.623 | 23.623 | 23.623 | 0 |
| 1775838600 | 23.782 | 0 | 0.00 | 23.782 | 23.782 | 23.782 | 0 |
| 1775752200 | 23.782 | 1.09 | 4.78 | 23.782 | 23.782 | 23.782 | 0 |
| 1775665800 | 22.696 | 0 | 0.00 | 22.696 | 22.696 | 22.696 | 0 |
| 1775579400 | 22.696 | 0.07 | 0.30 | 22.696 | 22.696 | 22.696 | 0 |
| 1775147400 | 22.627 | -0.3 | -1.30 | 22.627 | 22.627 | 22.627 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
