Hot Features
プレミアム
Euronext G Credit Agricole 010621 GR 09 (SGCAG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.288 | -1.18027949674 | 24.401 | 24.401 | 24.113 | 0 | 0 | IX |
| 4 | 0.746 | 3.19253648307 | 23.367 | 24.534 | 23.263 | 0 | 0 | IX |
| 12 | 1.638 | 7.28809788654 | 22.475 | 24.584 | 21.915 | 0 | 0 | IX |
| 26 | 0.221 | 0.924995814499 | 23.892 | 26.305 | 21.915 | 0 | 0 | IX |
| 52 | 2.136 | 9.71925194522 | 21.977 | 26.305 | 21.3 | 0 | 0 | IX |
| 156 | 11.066 | 84.8164328965 | 13.047 | 26.305 | 12.634 | 0 | 0 | IX |
| 260 | 12.049 | 99.87566313 | 12.064 | 26.305 | 8.98 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 24.113 | -0.18 | -0.73 | 24.113 | 24.113 | 24.113 | 0 |
| 1781022600 | 24.29 | -0.1 | -0.39 | 24.29 | 24.29 | 24.29 | 0 |
| 1780936200 | 24.386 | -0.02 | -0.06 | 24.386 | 24.386 | 24.386 | 0 |
| 1780677000 | 24.401 | 0 | 0.00 | 24.401 | 24.401 | 24.401 | 0 |
| 1780590600 | 24.401 | 0.06 | 0.24 | 24.401 | 24.401 | 24.401 | 0 |
| 1780504200 | 24.342 | -0.1 | -0.39 | 24.342 | 24.342 | 24.342 | 0 |
| 1780417800 | 24.438 | 0.13 | 0.52 | 24.438 | 24.438 | 24.438 | 0 |
| 1780331400 | 24.312 | -0.22 | -0.90 | 24.312 | 24.312 | 24.312 | 0 |
| 1780072200 | 24.534 | 0.33 | 1.37 | 24.534 | 24.534 | 24.534 | 0 |
| 1779985800 | 24.202 | -0.11 | -0.45 | 24.202 | 24.202 | 24.202 | 0 |
| 1779899400 | 24.312 | 0.08 | 0.33 | 24.312 | 24.312 | 24.312 | 0 |
| 1779813000 | 24.231 | 0.1 | 0.43 | 24.231 | 24.231 | 24.231 | 0 |
| 1779726600 | 24.127 | 0.26 | 1.10 | 24.127 | 24.127 | 24.127 | 0 |
| 1779467400 | 23.865 | 0.21 | 0.88 | 23.865 | 23.865 | 23.865 | 0 |
| 1779381000 | 23.657 | 0.02 | 0.08 | 23.657 | 23.657 | 23.657 | 0 |
| 1779294600 | 23.637 | 0.31 | 1.34 | 23.637 | 23.637 | 23.637 | 0 |
| 1779208200 | 23.325 | 0.06 | 0.27 | 23.325 | 23.325 | 23.325 | 0 |
| 1779121800 | 23.263 | -0.1 | -0.45 | 23.263 | 23.263 | 23.263 | 0 |
| 1778862600 | 23.367 | -0.35 | -1.46 | 23.367 | 23.367 | 23.367 | 0 |
| 1778776200 | 23.713 | 0 | 0.00 | 23.713 | 23.713 | 23.713 | 0 |
| 1778689800 | 23.713 | 0 | 0.00 | 23.713 | 23.713 | 23.713 | 0 |
| 1778603400 | 23.713 | 0 | 0.00 | 23.713 | 23.713 | 23.713 | 0 |
| 1778517000 | 23.713 | 0.17 | 0.70 | 23.713 | 23.713 | 23.713 | 0 |
| 1778257800 | 23.547 | -0.17 | -0.73 | 23.547 | 23.547 | 23.547 | 0 |
| 1778171400 | 23.72 | -0.13 | -0.55 | 23.72 | 23.72 | 23.72 | 0 |
| 1778085000 | 23.851 | 0.83 | 3.61 | 23.851 | 23.851 | 23.851 | 0 |
| 1777998600 | 23.021 | 0.19 | 0.85 | 23.021 | 23.021 | 23.021 | 0 |
| 1777912200 | 22.828 | -0.12 | -0.51 | 22.828 | 22.828 | 22.828 | 0 |
| 1777566600 | 22.945 | -0.87 | -3.66 | 22.945 | 22.945 | 22.945 | 0 |
| 1777480200 | 23.816 | -0.12 | -0.49 | 23.816 | 23.816 | 23.816 | 0 |
| 1777393800 | 23.934 | 0.24 | 1.02 | 23.934 | 23.934 | 23.934 | 0 |
| 1777307400 | 23.692 | 0.05 | 0.23 | 23.692 | 23.692 | 23.692 | 0 |
| 1777048200 | 23.637 | -0.26 | -1.07 | 23.637 | 23.637 | 23.637 | 0 |
| 1776961800 | 23.892 | 0 | 0.00 | 23.892 | 23.892 | 23.892 | 0 |
| 1776875400 | 23.892 | -0.26 | -1.06 | 23.892 | 23.892 | 23.892 | 0 |
| 1776789000 | 24.148 | -0.2 | -0.83 | 24.148 | 24.148 | 24.148 | 0 |
| 1776702600 | 24.349 | -0.24 | -0.96 | 24.349 | 24.349 | 24.349 | 0 |
| 1776443400 | 24.584 | 0.68 | 2.84 | 24.584 | 24.584 | 24.584 | 0 |
| 1776357000 | 23.906 | -0.09 | -0.38 | 23.906 | 23.906 | 23.906 | 0 |
| 1776270600 | 23.996 | -0.01 | -0.06 | 23.996 | 23.996 | 23.996 | 0 |
| 1776184200 | 24.01 | 0.39 | 1.64 | 24.01 | 24.01 | 24.01 | 0 |
| 1776097800 | 23.623 | -0.12 | -0.52 | 23.623 | 23.623 | 23.623 | 0 |
| 1775838600 | 23.747 | -0.04 | -0.15 | 23.747 | 23.747 | 23.747 | 0 |
| 1775752200 | 23.782 | -0.12 | -0.52 | 23.782 | 23.782 | 23.782 | 0 |
| 1775665800 | 23.906 | 1.99 | 9.09 | 23.906 | 23.906 | 23.906 | 0 |
| 1775579400 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1775147400 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1775061000 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1774974600 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1774888200 | 21.915 | -0.03 | -0.13 | 21.915 | 21.915 | 21.915 | 0 |
| 1774632600 | 21.943 | -0.1 | -0.47 | 21.943 | 21.943 | 21.943 | 0 |
| 1774546200 | 22.047 | -0.53 | -2.36 | 22.047 | 22.047 | 22.047 | 0 |
| 1774459800 | 22.579 | 0.31 | 1.40 | 22.579 | 22.579 | 22.579 | 0 |
| 1774373400 | 22.268 | -0.1 | -0.46 | 22.268 | 22.268 | 22.268 | 0 |
| 1774287000 | 22.371 | 0.28 | 1.28 | 22.371 | 22.371 | 22.371 | 0 |
| 1774027800 | 22.088 | -0.39 | -1.72 | 22.088 | 22.088 | 22.088 | 0 |
| 1773941400 | 22.475 | -0.53 | -2.31 | 22.475 | 22.475 | 22.475 | 0 |
| 1773855000 | 23.007 | 0.2 | 0.88 | 23.007 | 23.007 | 23.007 | 0 |
| 1773768600 | 22.807 | 0.15 | 0.64 | 22.807 | 22.807 | 22.807 | 0 |
| 1773682200 | 22.662 | -0.17 | -0.73 | 22.662 | 22.662 | 22.662 | 0 |
| 1773423000 | 22.828 | 0 | 0.00 | 22.828 | 22.828 | 22.828 | 0 |
| 1773336600 | 22.828 | -3.15 | -12.11 | 22.828 | 22.828 | 22.828 | 0 |
| 1773212400 | 25.973 | 0 | 0.00 | 25.973 | 25.973 | 25.973 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
