Euronext G Carrefour 280524 Decrement 087【SGC3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.043	0.258786711603	16.616	16.806	15.79	IX
4	0.132	0.79869304774	16.527	17.016	15.79	IX
12	0.792	4.99149177538	15.867	17.016	15.687	IX
26	3.061	22.5106633328	13.598	17.016	13.257	IX
52	4.225	33.9794112916	12.434	17.016	11.921	IX
156	2.789	20.10814708	13.87	17.016	11.751	IX
260	2.789	20.10814708	13.87	17.016	11.751	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	16.658999	0.59	3.69	16.448	16.806	16.352
1783355400	16.065999	-0.21	-1.29	16.248	16.268	16.021
1783096200	16.276	-0.08	-0.48	16.280999	16.331	16.047999
1783009800	16.354	0.5	3.14	16.303	16.654	16.303
1782923400	15.856	-0.73	-4.38	16.431999	16.462	15.79
1782837000	16.582999	0	0.00	16.582999	16.582999	16.582999
1782750600	16.582999	0.02	0.14	16.527999	16.674	16.447
1782491400	16.559999	0.13	0.79	16.514	16.671	16.469
1782405000	16.431	-0.03	-0.17	16.379999	16.556999	16.375
1782318600	16.459	0.08	0.51	16.378	16.459	16.306999
1782232200	16.375	0.09	0.58	16.364999	16.547	16.213
1782145800	16.280999	0.55	3.49	16.099	16.322	15.932
1781886600	15.732	0.12	0.79	15.555	15.803	15.55
1781800200	15.608	-1.03	-6.19	16.245999	16.286	15.421
1781713800	16.638	-0.18	-1.06	16.668	16.678	16.43
1781627400	16.817	0.13	0.77	16.701	16.847	16.579
1781541000	16.687999	-0.25	-1.48	16.875	16.875	16.565999
1781281800	16.938	0.18	1.07	16.801	16.963	16.73
1781195400	16.758	0.22	1.33	16.631	17.016	16.585999
1781109000	16.538	0.06	0.36	16.527	16.614	16.376
1781022600	16.479	0.11	0.70	16.337	16.596	16.337
1780936200	16.364999	0.16	1.01	16.416	16.497	16.259
1780677000	16.202	0	0.00	16.202	16.202	16.202
1780590600	16.202	0.04	0.24	16.111	16.359	16.035
1780504200	16.164	0.23	1.45	15.921	16.219999	15.784
1780417800	15.933	-0.45	-2.77	16.445	16.460999	15.933
1780331400	16.387	0.12	0.71	16.235	16.428	16.158999
1780072200	16.271999	-0.04	-0.23	16.328	16.475	16.222
1779985800	16.309999	-0.1	-0.63	16.341	16.417	16.285
1779899400	16.414	0.09	0.55	16.347999	16.46	16.149999
1779813000	16.325	-0.07	-0.40	16.44	16.526	16.306
1779726600	16.39	0.02	0.10	16.462	16.489999	16.39
1779467400	16.373	-0.18	-1.09	16.593	16.593	16.329999
1779381000	16.553	-0.07	-0.42	16.597999	16.687	16.509
1779294600	16.622	0.07	0.39	16.492999	16.675	16.459
1779208200	16.556999	-0.18	-1.05	16.787	16.802	16.556999
1779121800	16.732	0.35	2.12	16.353	16.736999	16.334
1778862600	16.385	-0.02	-0.12	16.538	16.543	16.361
1778776200	16.404	0	0.00	16.404	16.404	16.404
1778689800	16.404	0	0.00	16.404	16.404	16.404
1778603400	16.404	0	0.00	16.404	16.404	16.404
1778517000	16.404	-0.07	-0.45	16.471	16.745	16.317
1778257800	16.478	0.05	0.30	16.392	16.492	16.233
1778171400	16.428	-0.03	-0.19	16.504	16.504	16.308
1778085000	16.459	0.37	2.29	16.18	16.468	16.146999
1777998600	16.091	-0.04	-0.25	16.212	16.264	15.981
1777912200	16.132	0.08	0.51	16.291	16.3	16.021999
1777566600	16.05	0.04	0.22	16.05	16.541	15.964
1777480200	16.014	0.01	0.07	15.995	16.014	15.889
1777393800	16.001999	0.17	1.07	15.921	16.059999	15.863
1777307400	15.832	-0.1	-0.65	15.88	15.966	15.817
1777048200	15.935	-0.23	-1.43	15.916	15.983	15.839
1776961800	16.166	0	0.00	16.166	16.166	16.166
1776875400	16.166	0.08	0.52	16.146999	16.277	16.099
1776789000	16.082	-0.09	-0.55	16.168	16.202	16.082
1776702600	16.171	0.23	1.47	15.988	16.209	15.949
1776443400	15.937	-0.22	-1.36	16.216	16.216	15.86
1776357000	16.155999	-0.02	-0.14	16.161	16.242999	16.059999
1776270600	16.178	0.16	1.01	16.053	16.178	16.029
1776184200	16.015999	0.16	0.98	15.867	16.094	15.848
1776097800	15.86	0.09	0.56	15.816	16.038	15.763
1775838600	15.771	0.03	0.17	15.674	15.848	15.597
1775752200	15.744	0.13	0.82	15.657	15.744	15.566
1775665800	15.616	0.53	3.50	15.708	15.785	15.472