ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
358.72
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780936200356.17-3.83-1.06357.09357.09355.2275
1780677000360-9.93-2.68366.49366.78360248
1780590600369.932.790.76367.87369.99367.87282
1780504200367.14-2.61-0.71367.61367.6136547
1780417800369.752.920.80372.3372.31369.19428
1780331400366.83-8.61-2.29369.68370.18366.83251
1780072200375.448.272.25370.78375.97370.78616
1779985800367.174.791.32361.11367.17360.46324
1779899400362.38-9.65-2.59368.38368.92362.38140
1779813000372.03-2.97-0.79372.45372.45370157
177972660037541.08374.71375.54374.1148
1779467400371-0.58-0.16372.89372.89371155
1779381000371.580.310.08372.04372.61371.51152
1779294600371.270.870.23369.12371.27368.9671
1779208200370.4-2.37-0.64373.54373.7368.91243
1779121800372.770.170.05373.65374.43372.4192
1778862600372.6-11.1-2.89375.52375.52371.2226
1778776200383.71.50.39383.46383.7383.25141
1778689800382.22.70.71383.45384.4382.2100
1778603400379.5-4.78-1.24382.02383.46379.5524
1778517000384.281.410.37380.27384.28378.885
1778257800382.87-3.24-0.84384.55384.61382.87241
1778171400386.114.181.09385.12386.79384.65132
1778085000381.937.582.02380.23382.85380297
1777998600374.352.030.55372.44374.49371.71132
1777912200372.32-6.4-1.69374.14374.14371.02321
1777566600378.727.191.94375.76378.72375.5161
1777480200371.53-8.97-2.36374.74374.83371.52210
1777393800380.500.00380.5380.5380.50
1777307400380.5-5.62-1.46384.49384.49380.5238
1777048200386.12-0.31-0.08382.81386.22382.81240
1776961800386.43-0.57-0.15384.83387.36383.5454
17768754003871.260.33388.05388.39386.8633
1776789000385.74-4.16-1.07387.94389.5385.74160
1776702600389.9-4.51-1.14390.09391.338920
1776443400394.413.941.01388.65394.72387.92271
1776357000390.47-1.55-0.40391.07391.07388.06119
1776270600392.023.30.85390.11392.02388.47622
1776184200388.724.431.15388.3388.75385.24922
1776097800384.29-6.56-1.68387.58387.58383.88302
1775838600390.8500.00390.85390.85390.850
1775752200390.856.571.71386.2390.85385.821481
1775665800384.2800.00384.28384.28384.280
1775579400384.28-2.51-0.65385.51387.82382.75498
1775147400386.79-4.56-1.17381.72388.2381.7292
1775061000391.358.372.19389.88393.17389.42474
1774974600382.984.791.27380.21382.98379304
1774888200378.193.620.97376.38381376555
1774632600374.578.572.34369.2374.6366.531964
1774546200366-10.38-2.76368.57369.94365.37248
1774459800376.3811.93.26374.99377.36374.04850
1774373400364.48-3.21-0.87363.23365.62359.75574
1774287000367.69-11.05-2.92350.82370.46348.972251
1774027800378.74-2.86-0.75388.59389.92377.18714
1773941400381.6-23.93-5.90395.68395.68375.5666
1773855000405.53-9.54-2.30414.36414.36404.08369
1773768600415.070.360.09417.94418.1413.47108
1773682200414.71-7.8-1.85422.99422.99412.04248
1773423000422.51-5.13-1.20423.5425.32420.437
1773336600427.640.640.15428.82429.3427.64312
17732502004271.450.34427.59427.94426.71267
1773163800425.555.21.24424.73425.55424.7324
1773077400420.35-4.77-1.12422.82424420.3584