Euronext G BNP 310523 GR 4【SGB5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.543	-1.35530395524	113.849	113.849	112.306	IX
4	6.396	6.03908979322	105.91	113.849	104.551	IX
12	11.703	11.632853891	100.603	113.849	94.793	IX
26	21.473	23.6400867526	90.833	113.849	90.213	IX
52	23.332	26.223391103	88.974	113.849	76.542	IX
156	56.086	99.7616506581	56.22	113.849	55.34	IX
260	56.086	99.7616506581	56.22	113.849	55.34	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	112.306	-0.6	-0.53	112.306	112.306	112.306
1780677000	112.909	-0.39	-0.34	112.909	112.909	112.909
1780590600	113.294	0.93	0.83	113.294	113.294	113.294
1780504200	112.366	-1.48	-1.30	112.366	112.366	112.366
1780417800	113.849	2.23	2.00	113.849	113.849	113.849
1780331400	111.619	-0.45	-0.40	111.619	111.619	111.619
1780072200	112.065	1.44	1.30	112.065	112.065	112.065
1779985800	110.63	-0.65	-0.59	110.63	110.63	110.63
1779899400	111.281	0.12	0.11	111.281	111.281	111.281
1779813000	111.16	-0.39	-0.35	111.16	111.16	111.16
1779726600	111.546	3.12	2.88	111.546	111.546	111.546
1779467400	108.424	0.93	0.86	108.424	108.424	108.424
1779381000	107.495	-0.15	-0.13	107.495	107.495	107.495
1779294600	107.64	2.15	2.03	107.64	107.64	107.64
1779208200	105.494	-0.63	-0.59	105.494	105.494	105.494
1779121800	106.121	1.57	1.50	106.121	106.121	106.121
1778862600	104.551	-3.26	-3.02	104.551	104.551	104.551
1778776200	107.808	0.73	0.68	107.808	107.808	107.808
1778689800	107.081	1.17	1.11	107.081	107.081	107.081
1778603400	105.91	-2.99	-2.74	105.91	105.91	105.91
1778517000	108.897	1.65	1.54	108.897	108.897	108.897
1778257800	107.245	-1.98	-1.81	107.245	107.245	107.245
1778171400	109.225	-0.2	-0.18	109.225	109.225	109.225
1778085000	109.424	5.42	5.22	109.424	109.424	109.424
1777998600	104	1.56	1.52	104	104	104
1777912200	102.442	-2.09	-2.00	102.442	102.442	102.442
1777566600	104.528	-1.5	-1.41	104.528	104.528	104.528
1777480200	106.027	0.41	0.39	106.027	106.027	106.027
1777393800	105.617	0	0.00	105.617	105.617	105.617
1777307400	105.617	1.35	1.29	105.617	105.617	105.617
1777048200	104.27	-1.52	-1.44	104.27	104.27	104.27
1776961800	105.793	-0.5	-0.47	105.793	105.793	105.793
1776875400	106.296	-1.64	-1.52	106.296	106.296	106.296
1776789000	107.937	-0.54	-0.50	107.937	107.937	107.937
1776702600	108.475	-1.97	-1.78	108.475	108.475	108.475
1776443400	110.443	4.5	4.25	110.443	110.443	110.443
1776357000	105.945	-1.09	-1.02	105.945	105.945	105.945
1776270600	107.034	0.3	0.28	107.034	107.034	107.034
1776184200	106.73	1.57	1.49	106.73	106.73	106.73
1776097800	105.16	0.33	0.31	105.16	105.16	105.16
1775838600	104.832	0	0.00	104.832	104.832	104.832
1775752200	104.832	6.76	6.89	104.832	104.832	104.832
1775665800	98.073	0	0.00	98.073	98.073	98.073
1775579400	98.073	0.49	0.50	98.073	98.073	98.073
1775147400	97.581	-2.44	-2.44	97.581	97.581	97.581
1775061000	100.018	5.14	5.42	100.018	100.018	100.018
1774974600	94.875	0.08	0.09	94.875	94.875	94.875
1774888200	94.793	-0.19	-0.20	94.793	94.793	94.793
1774632600	94.98	-0.93	-0.97	94.98	94.98	94.98
1774546200	95.906	-2.86	-2.89	95.906	95.906	95.906
1774459800	98.764	1.6	1.65	98.764	98.764	98.764
1774373400	97.159	-0.48	-0.49	97.159	97.159	97.159
1774287000	97.64	1.43	1.49	97.64	97.64	97.64
1774027800	96.21	-2.77	-2.79	96.21	96.21	96.21
1773941400	98.975	-3.29	-3.22	98.975	98.975	98.975
1773855000	102.267	1.66	1.65	102.267	102.267	102.267
1773768600	100.603	1.17	1.18	100.603	100.603	100.603
1773682200	99.432	-0.01	-0.01	99.432	99.432	99.432
1773423000	99.444	-1.07	-1.06	99.444	99.444	99.444
1773336600	100.51	-4.26	-4.07	100.51	100.51	100.51
1773250200	104.774	1.25	1.21	104.774	104.774	104.774
1773163800	103.52	3.56	3.56	103.52	103.52	103.52
1773077400	99.959	-1.2	-1.18	99.959	99.959	99.959