ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euronext G BNP 310523 GR 4

Euronext G BNP 310523 GR 4 (SGB5G)

75.64
0.608
(0.81%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.8221.0986660963974.81875.87574.5300IX
47.74811.412242974167.89275.87567.89200IX
1215.72126.237086733859.91975.87559.53500IX
2610.6316.351330564565.0175.87559.53500IX
5219.4234.54286730756.2275.87555.3400IX
15619.4234.54286730756.2275.87555.3400IX
26019.4234.54286730756.2275.87555.3400IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173998620075.032-0.84-1.1175.03275.03275.0320
173989980075.8751.351.8075.87575.87575.8750
173981340074.53-0.13-0.1774.5374.5374.530
173955420074.658-0.16-0.2174.65874.65874.6580
173946780074.818-0.03-0.0474.81874.81874.8180
173938140074.8500.0074.8574.8574.850
173929500074.850.680.9274.8574.8574.850
173920860074.1670.040.0674.16774.16774.1670
173894940074.1251.271.7474.12574.12574.1250
173886300072.8551.992.8072.85572.85572.8550
173877660070.869-0.69-0.9770.86970.86970.8690
173869020071.5632.914.2471.56371.56371.5630
173860380068.649-1.5-2.1368.64968.64968.6490
173834460070.1440.060.0970.14470.14470.1440
173825820070.081.061.5370.0870.0870.080
173817180069.0230.10.1469.02369.02369.0230
173808540068.9270.370.5568.92768.92768.9270
173799900068.5530.660.9768.55368.55368.5530
173773980067.8920.250.3667.89267.89267.8920
173765340067.6461.141.7267.64667.64667.6460
173756700066.504-0.68-1.0266.50466.50466.5040
173748060067.18700.0067.18767.18767.1870
173739420067.1870.761.1467.18767.18767.1870
173713500066.4290.030.0566.42966.42966.4290
173704860066.3970.140.2166.39766.39766.3970
173696220066.2591.362.0966.25966.25966.2590
173687580064.9031.251.9664.90364.90364.9030
173678940063.6540.310.4963.65463.65463.6540
173653020063.345-0.64-1.0063.34563.34563.3450
173644380063.985-0.2-0.3263.98563.98563.9850
173635740064.188-0.28-0.4364.18864.18864.1880
173627100064.4659990.390.6264.46599964.46599964.4659990
173618460064.0711.642.6364.07164.07164.0710
173592540062.427-0.81-1.2862.42762.42762.4270
173583900063.2380.030.0563.23863.23863.2380
173566620063.2060.520.8363.20663.20663.2060
173557980062.6830.20.3262.68362.68362.6830
173532060062.481.071.7462.4862.4862.480
173506140061.4130.110.1761.41361.41361.4130
173497500061.306-0.04-0.0761.30661.30661.3060
173471580061.349-0.35-0.5761.34961.34961.3490
173462940061.701-0.88-1.4061.70161.70161.7010
173454300062.5760.410.6562.57662.57662.5760
173445660062.171-0.61-0.9762.17162.17162.1710
173437020062.779-0.13-0.2062.77962.77962.7790
173411100062.9070.020.0362.90762.90762.9070
173402460062.886-0.72-1.1262.88662.88662.8860
173393820063.601-0.12-0.1863.60163.60163.6010
173385180063.718-0.38-0.6063.71863.71863.7180
173376540064.1029991.592.5564.10299964.10299964.1029990
173350620062.5120.641.0362.51262.51262.5120
173341980061.8721.572.6061.87261.87261.8720
173333340060.3030.771.2960.30360.30360.3030
173324700059.535-0.17-0.2859.53559.53559.5350
173316060059.705-0.75-1.2459.70559.70559.7050
173290140060.4520.530.8960.45260.45260.4520
173281500059.9190.540.9259.91959.91959.9190
173272860059.374-0.72-1.1959.37459.37459.3740
173264220060.09-0.73-1.1960.0960.0960.090
173255580060.8150.060.1160.81560.81560.8150
173229660060.751-1.39-2.2360.75160.75160.7510
173221020062.139-0.29-0.4662.13962.13962.1390
173212380062.427-0.88-1.3862.42762.42762.4270