Euronext G BNP 310523 Decrement 4【SGB5D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G BNP 310523 Decrement 4 (SGB5D)
Euronext G BNP 310523 Decrement 4 (SGB5D) 時系列データ

Euronext G BNP 310523 Decrement 4 (SGB5D)

56.20

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.891	-3.25518143634	58.092	58.358	56.201	0	0	IX
4	-7.177	-11.3241187794	63.378	64.015	56.201	0	0	IX
12	-5.118	-8.34651576184	61.319	64.368	56.201	0	0	IX
26	-11.147	-16.5513452515	67.348	67.754	56.201	0	0	IX
52	2.8	5.24334750286	53.401	68.177	52.522	0	0	IX
156	2.8	5.24334750286	53.401	68.177	52.522	0	0	IX
260	2.8	5.24334750286	53.401	68.177	52.522	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	56.201	-0.27	-0.48	56.201	56.201	56.201	0
1732123800	56.472	-0.8	-1.40	56.472	56.472	56.472	0
1732037400	57.275	-1.08	-1.86	57.275	57.275	57.275	0
1731951000	58.358	0.27	0.46	58.358	58.358	58.358	0
1731691800	58.092	0.61	1.06	58.092	58.092	58.092	0
1731605400	57.484	0.07	0.11	57.484	57.484	57.484	0
1731519000	57.419	0	0.00	57.419	57.419	57.419	0
1731432600	57.419	-1.52	-2.58	57.419	57.419	57.419	0
1731346200	58.939	1.11	1.92	58.939	58.939	58.939	0
1731087000	57.83	0.68	1.18	57.83	57.83	57.83	0
1731000600	57.153	-1.97	-3.33	57.153	57.153	57.153	0
1730914200	59.12	-1.63	-2.68	59.12	59.12	59.12	0
1730827800	60.748	-0.14	-0.23	60.748	60.748	60.748	0
1730741400	60.885	-0.2	-0.32	60.885	60.885	60.885	0
1730482200	61.082	0.27	0.44	61.082	61.082	61.082	0
1730395800	60.812	-2.68	-4.22	60.812	60.812	60.812	0
1730309400	63.489	-0.44	-0.68	63.489	63.489	63.489	0
1730223000	63.926	-0.09	-0.14	63.926	63.926	63.926	0
1730136600	64.015	0.64	1.01	64.015	64.015	64.015	0
1729873800	63.378	-0.01	-0.02	63.378	63.378	63.378	0
1729787400	63.389	0.09	0.14	63.389	63.389	63.389	0
1729701000	63.303	-0.47	-0.73	63.303	63.303	63.303	0
1729614600	63.77	-0.11	-0.17	63.77	63.77	63.77	0
1729528200	63.878	-0.49	-0.76	63.878	63.878	63.878	0
1729269000	64.367999	0.63	0.99	64.367999	64.367999	64.367999	0
1729182600	63.737	1.82	2.95	63.737	63.737	63.737	0
1729096200	61.913	0	0.00	61.913	61.913	61.913	0
1729009800	61.913	0.76	1.24	61.913	61.913	61.913	0
1728923400	61.156	0.71	1.17	61.156	61.156	61.156	0
1728664200	60.45	0.04	0.06	60.45	60.45	60.45	0
1728577800	60.414	0	0.00	60.414	60.414	60.414	0
1728491400	60.414	0.18	0.31	60.414	60.414	60.414	0
1728405000	60.23	0.08	0.13	60.23	60.23	60.23	0
1728318600	60.153	0.89	1.51	60.153	60.153	60.153	0
1728059400	59.261	0.74	1.26	59.261	59.261	59.261	0
1727973000	58.522	-0.86	-1.45	58.522	58.522	58.522	0
1727886600	59.381	-0.19	-0.31	59.381	59.381	59.381	0
1727800200	59.567	-0.41	-0.68	59.567	59.567	59.567	0
1727713800	59.977	-1.74	-2.82	59.977	59.977	59.977	0
1727454600	61.716	0.05	0.08	61.716	61.716	61.716	0
1727368200	61.669	0.9	1.47	61.669	61.669	61.669	0
1727281800	60.773	-0.51	-0.83	60.773	60.773	60.773	0
1727195400	61.281	0.39	0.64	61.281	61.281	61.281	0
1727109000	60.892	-2.35	-3.71	60.892	60.892	60.892	0
1726849800	63.239	-0.39	-0.61	63.239	63.239	63.239	0
1726763400	63.63	0.98	1.57	63.63	63.63	63.63	0
1726677000	62.645	-0.3	-0.48	62.645	62.645	62.645	0
1726590600	62.949	1.12	1.81	62.949	62.949	62.949	0
1726504200	61.827	-0.11	-0.18	61.827	61.827	61.827	0
1726245000	61.938	-0.11	-0.18	61.938	61.938	61.938	0
1726158600	62.047	0.83	1.36	62.047	62.047	62.047	0
1726072200	61.217	0.41	0.67	61.217	61.217	61.217	0
1725985800	60.807	-0.39	-0.64	60.807	60.807	60.807	0
1725899400	61.2	0.35	0.57	61.2	61.2	61.2	0
1725640200	60.851	-1.41	-2.27	60.851	60.851	60.851	0
1725553800	62.262	1.64	2.71	62.262	62.262	62.262	0
1725467400	60.618	0.22	0.37	60.618	60.618	60.618	0
1725381000	60.394	-0.75	-1.22	60.394	60.394	60.394	0
1725294600	61.14	-0.18	-0.29	61.14	61.14	61.14	0
1725035400	61.319	0.45	0.74	61.319	61.319	61.319	0
1724949000	60.87	0.21	0.35	60.87	60.87	60.87	0
1724862600	60.655	-0.12	-0.20	60.655	60.655	60.655	0
1724776200	60.774	0.52	0.86	60.774	60.774	60.774	0
1724689800	60.256	-0	-0.00	60.256	60.256	60.256	0
1724430600	60.259	0.32	0.54	60.259	60.259	60.259	0
1724344200	59.936	-0.11	-0.18	59.936	59.936	59.936	0

Euronext G BNP 310523 De...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約