Euronext G BNP 310523 Decrement 4【SGB5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.278	2.26808845346	100.437	102.208	100.437	IX
4	8.743	9.30383518495	93.972	103.124	92.191	IX
12	14.625	16.6023385174	88.09	103.124	85.591	IX
26	16.383	18.9767409535	86.332	103.124	79.55	IX
52	27.072	35.789167537	75.643	103.124	65.488	IX
156	49.314	92.3465852699	53.401	103.124	52.522	IX
260	49.314	92.3465852699	53.401	103.124	52.522	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	102.715	0.35	0.34	102.715	102.715	102.715
1783009800	102.366	1.15	1.14	102.366	102.366	102.366
1782923400	101.216	0.78	0.78	101.216	101.216	101.216
1782837000	100.437	0	0.00	100.437	100.437	100.437
1782750600	100.437	-0.79	-0.78	100.437	100.437	100.437
1782491400	101.231	-1.89	-1.84	101.231	101.231	101.231
1782405000	103.124	1.53	1.51	103.124	103.124	103.124
1782318600	101.593	0.01	0.01	101.593	101.593	101.593
1782232200	101.584	-0.41	-0.40	101.584	101.584	101.584
1782145800	101.996	0.23	0.22	101.996	101.996	101.996
1781886600	101.768	0.47	0.46	101.768	101.768	101.768
1781800200	101.298	-0.11	-0.11	101.298	101.298	101.298
1781713800	101.409	1.23	1.23	101.409	101.409	101.409
1781627400	100.178	1.3	1.32	100.178	100.178	100.178
1781541000	98.876	1.93	1.99	98.876	98.876	98.876
1781281800	96.943	4.75	5.15	96.943	96.943	96.943
1781195400	92.191	-0.03	-0.03	92.191	92.191	92.191
1781109000	92.222	-1.45	-1.54	92.222	92.222	92.222
1781022600	93.667	0.23	0.25	93.667	93.667	93.667
1780936200	93.438	-0.87	-0.92	93.438	93.438	93.438
1780677000	94.304	0	0.00	94.304	94.304	94.304
1780590600	94.304	0.76	0.81	94.304	94.304	94.304
1780504200	93.543	-1.25	-1.31	93.543	93.543	93.543
1780417800	94.788	1.85	1.99	94.788	94.788	94.788
1780331400	92.942	-0.4	-0.43	92.942	92.942	92.942
1780072200	93.346	1.18	1.28	93.346	93.346	93.346
1779985800	92.162	-0.55	-0.60	92.162	92.162	92.162
1779899400	92.715	0.09	0.10	92.715	92.715	92.715
1779813000	92.626	-0.33	-0.36	92.626	92.626	92.626
1779726600	92.958	2.57	2.84	92.958	92.958	92.958
1779467400	90.388	0.76	0.85	90.388	90.388	90.388
1779381000	89.625	-0.13	-0.15	89.625	89.625	89.625
1779294600	89.757	1.78	2.02	89.757	89.757	89.757
1779208200	87.978	-0.53	-0.60	87.978	87.978	87.978
1779121800	88.512	1.28	1.46	88.512	88.512	88.512
1778862600	87.235	-3.67	-4.04	87.235	87.235	87.235
1778776200	90.906	0	0.00	90.906	90.906	90.906
1778689800	90.906	0	0.00	90.906	90.906	90.906
1778603400	90.906	0	0.00	90.906	90.906	90.906
1778517000	90.906	1.35	1.50	90.906	90.906	90.906
1778257800	89.56	-1.66	-1.82	89.56	89.56	89.56
1778171400	91.224	-0.18	-0.19	91.224	91.224	91.224
1778085000	91.401	4.52	5.20	91.401	91.401	91.401
1777998600	86.881	1.29	1.51	86.881	86.881	86.881
1777912200	85.591	-1.79	-2.04	85.591	85.591	85.591
1777566600	87.377	-1.27	-1.43	87.377	87.377	87.377
1777480200	88.642	-1	-1.12	88.642	88.642	88.642
1777393800	89.642	1.32	1.50	89.642	89.642	89.642
1777307400	88.321	1.09	1.25	88.321	88.321	88.321
1777048200	87.227	-1.72	-1.93	87.227	87.227	87.227
1776961800	88.944	0	0.00	88.944	88.944	88.944
1776875400	88.944	-1.38	-1.53	88.944	88.944	88.944
1776789000	90.328	-0.46	-0.51	90.328	90.328	90.328
1776702600	90.79	-1.68	-1.82	90.79	90.79	90.79
1776443400	92.47	3.76	4.23	92.47	92.47	92.47
1776357000	88.715	-0.92	-1.03	88.715	88.715	88.715
1776270600	89.638	0.24	0.27	89.638	89.638	89.638
1776184200	89.394	1.3	1.48	89.394	89.394	89.394
1776097800	88.09	-0.58	-0.66	88.09	88.09	88.09
1775838600	88.672	0.81	0.93	88.672	88.672	88.672
1775752200	87.859	-0.49	-0.56	87.859	87.859	87.859
1775665800	88.351	8.8	11.06	88.351	88.351	88.351
1775545200	79.55	0	0.00	79.55	79.55	79.55