Euronext G BNP 310523 Decrement 4【SGB5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.321	-1.41218477064	93.543	94.304	93.438	IX
4	4.987	5.71674213332	87.235	94.788	87.235	IX
12	6.261	7.28353555682	85.961	94.788	79.55	IX
26	15.44	20.1088796853	76.782	95.144	76.782	IX
52	16.611	21.9690256709	75.611	95.144	65.488	IX
156	38.821	72.697140503	53.401	95.144	52.522	IX
260	38.821	72.697140503	53.401	95.144	52.522	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	93.438	0	0.00	93.438	93.438	93.438
1780936200	93.438	-0.53	-0.57	93.438	93.438	93.438
1780677000	93.972	-0.33	-0.35	93.972	93.972	93.972
1780590600	94.304	0.76	0.81	94.304	94.304	94.304
1780504200	93.543	-1.25	-1.31	93.543	93.543	93.543
1780417800	94.788	1.85	1.99	94.788	94.788	94.788
1780331400	92.942	-0.4	-0.43	92.942	92.942	92.942
1780072200	93.346	1.18	1.28	93.346	93.346	93.346
1779985800	92.162	-0.55	-0.60	92.162	92.162	92.162
1779899400	92.715	0.09	0.10	92.715	92.715	92.715
1779813000	92.626	-0.33	-0.36	92.626	92.626	92.626
1779726600	92.958	2.57	2.84	92.958	92.958	92.958
1779467400	90.388	0.76	0.85	90.388	90.388	90.388
1779381000	89.625	-0.13	-0.15	89.625	89.625	89.625
1779294600	89.757	1.78	2.02	89.757	89.757	89.757
1779208200	87.978	-0.53	-0.60	87.978	87.978	87.978
1779121800	88.512	1.28	1.46	88.512	88.512	88.512
1778862600	87.235	-2.73	-3.03	87.235	87.235	87.235
1778776200	89.963	0.59	0.67	89.963	89.963	89.963
1778689800	89.368	0.97	1.09	89.368	89.368	89.368
1778603400	88.401	-2.51	-2.76	88.401	88.401	88.401
1778517000	90.906	1.35	1.50	90.906	90.906	90.906
1778257800	89.56	-1.66	-1.82	89.56	89.56	89.56
1778171400	91.224	-0.18	-0.19	91.224	91.224	91.224
1778085000	91.401	4.52	5.20	91.401	91.401	91.401
1777998600	86.881	1.29	1.51	86.881	86.881	86.881
1777912200	85.591	-1.79	-2.04	85.591	85.591	85.591
1777566600	87.377	-1.27	-1.43	87.377	87.377	87.377
1777480200	88.642	0.32	0.36	88.642	88.642	88.642
1777393800	88.321	0	0.00	88.321	88.321	88.321
1777307400	88.321	1.09	1.25	88.321	88.321	88.321
1777048200	87.227	-1.29	-1.45	87.227	87.227	87.227
1776961800	88.512	-0.43	-0.49	88.512	88.512	88.512
1776875400	88.944	-1.38	-1.53	88.944	88.944	88.944
1776789000	90.328	-0.46	-0.51	90.328	90.328	90.328
1776702600	90.79	-1.68	-1.82	90.79	90.79	90.79
1776443400	92.47	3.76	4.23	92.47	92.47	92.47
1776357000	88.715	-0.92	-1.03	88.715	88.715	88.715
1776270600	89.638	0.24	0.27	89.638	89.638	89.638
1776184200	89.394	1.3	1.48	89.394	89.394	89.394
1776097800	88.09	0.23	0.26	88.09	88.09	88.09
1775838600	87.859	0	0.00	87.859	87.859	87.859
1775752200	87.859	5.65	6.87	87.859	87.859	87.859
1775665800	82.214	0	0.00	82.214	82.214	82.214
1775579400	82.214	0.36	0.44	82.214	82.214	82.214
1775147400	81.856	-2.06	-2.45	81.856	81.856	81.856
1775061000	83.912	4.31	5.41	83.912	83.912	83.912
1774974600	79.607	0.06	0.07	79.607	79.607	79.607
1774888200	79.55	-0.19	-0.24	79.55	79.55	79.55
1774632600	79.74	-0.79	-0.98	79.74	79.74	79.74
1774546200	80.528	-2.41	-2.91	80.528	80.528	80.528
1774459800	82.939	1.34	1.64	82.939	82.939	82.939
1774373400	81.602	-0.42	-0.51	81.602	81.602	81.602
1774287000	82.017	1.17	1.45	82.017	82.017	82.017
1774027800	80.848	-2.34	-2.81	80.848	80.848	80.848
1773941400	83.183	-2.78	-3.23	83.183	83.183	83.183
1773855000	85.961	1.39	1.64	85.961	85.961	85.961
1773768600	84.573	0.97	1.17	84.573	84.573	84.573
1773682200	83.599	-0.04	-0.05	83.599	83.599	83.599
1773423000	83.642	-0.91	-1.07	83.642	83.642	83.642
1773336600	84.55	-3.6	-4.08	84.55	84.55	84.55
1773250200	88.148	1.04	1.20	88.148	88.148	88.148
1773163800	87.104	2.99	3.55	87.104	87.104	87.104