Hot Features
プレミアム
Euronext G BNP 240523 GR 367 (SGB4G)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.895 | 5.05687374543 | 116.574 | 122.011 | 116.574 | 0 | 0 | IX |
| 4 | 14.045 | 12.9537740722 | 108.424 | 122.011 | 108.424 | 0 | 0 | IX |
| 12 | 27.489 | 28.9418825016 | 94.98 | 122.011 | 94.793 | 0 | 0 | IX |
| 26 | 28.051 | 29.7093774492 | 94.418 | 122.011 | 93.364 | 0 | 0 | IX |
| 52 | 37.859 | 44.7453019738 | 84.61 | 122.011 | 76.542 | 0 | 0 | IX |
| 156 | 68.299 | 126.082702603 | 54.17 | 122.011 | 53.83 | 0 | 0 | IX |
| 260 | 68.299 | 126.082702603 | 54.17 | 122.011 | 53.83 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 122.469 | 0.58 | 0.47 | 122.469 | 122.469 | 122.469 | 0 |
| 1781800200 | 121.891 | -0.12 | -0.10 | 121.891 | 121.891 | 121.891 | 0 |
| 1781713800 | 122.011 | 1.49 | 1.24 | 122.011 | 122.011 | 122.011 | 0 |
| 1781627400 | 120.516 | 1.58 | 1.33 | 120.516 | 120.516 | 120.516 | 0 |
| 1781541000 | 118.937 | 2.36 | 2.03 | 118.937 | 118.937 | 118.937 | 0 |
| 1781281800 | 116.574 | 5.73 | 5.17 | 116.574 | 116.574 | 116.574 | 0 |
| 1781195400 | 110.847 | -0.02 | -0.02 | 110.847 | 110.847 | 110.847 | 0 |
| 1781109000 | 110.871 | -1.72 | -1.53 | 110.871 | 110.871 | 110.871 | 0 |
| 1781022600 | 112.595 | 0.29 | 0.26 | 112.595 | 112.595 | 112.595 | 0 |
| 1780936200 | 112.306 | -0.99 | -0.87 | 112.306 | 112.306 | 112.306 | 0 |
| 1780677000 | 113.294 | 0 | 0.00 | 113.294 | 113.294 | 113.294 | 0 |
| 1780590600 | 113.294 | 0.93 | 0.83 | 113.294 | 113.294 | 113.294 | 0 |
| 1780504200 | 112.366 | -1.48 | -1.30 | 112.366 | 112.366 | 112.366 | 0 |
| 1780417800 | 113.849 | 2.23 | 2.00 | 113.849 | 113.849 | 113.849 | 0 |
| 1780331400 | 111.619 | -0.45 | -0.40 | 111.619 | 111.619 | 111.619 | 0 |
| 1780072200 | 112.065 | 1.44 | 1.30 | 112.065 | 112.065 | 112.065 | 0 |
| 1779985800 | 110.63 | -0.65 | -0.59 | 110.63 | 110.63 | 110.63 | 0 |
| 1779899400 | 111.281 | 0.12 | 0.11 | 111.281 | 111.281 | 111.281 | 0 |
| 1779813000 | 111.16 | -0.39 | -0.35 | 111.16 | 111.16 | 111.16 | 0 |
| 1779726600 | 111.546 | 3.12 | 2.88 | 111.546 | 111.546 | 111.546 | 0 |
| 1779467400 | 108.424 | 0.93 | 0.86 | 108.424 | 108.424 | 108.424 | 0 |
| 1779381000 | 107.495 | -0.15 | -0.13 | 107.495 | 107.495 | 107.495 | 0 |
| 1779294600 | 107.64 | 2.15 | 2.03 | 107.64 | 107.64 | 107.64 | 0 |
| 1779208200 | 105.494 | -0.63 | -0.59 | 105.494 | 105.494 | 105.494 | 0 |
| 1779121800 | 106.121 | 1.57 | 1.50 | 106.121 | 106.121 | 106.121 | 0 |
| 1778862600 | 104.551 | -4.35 | -3.99 | 104.551 | 104.551 | 104.551 | 0 |
| 1778776200 | 108.897 | 0 | 0.00 | 108.897 | 108.897 | 108.897 | 0 |
| 1778689800 | 108.897 | 0 | 0.00 | 108.897 | 108.897 | 108.897 | 0 |
| 1778603400 | 108.897 | 0 | 0.00 | 108.897 | 108.897 | 108.897 | 0 |
| 1778517000 | 108.897 | 1.65 | 1.54 | 108.897 | 108.897 | 108.897 | 0 |
| 1778257800 | 107.245 | -1.98 | -1.81 | 107.245 | 107.245 | 107.245 | 0 |
| 1778171400 | 109.225 | -0.2 | -0.18 | 109.225 | 109.225 | 109.225 | 0 |
| 1778085000 | 109.424 | 5.42 | 5.22 | 109.424 | 109.424 | 109.424 | 0 |
| 1777998600 | 104 | 1.56 | 1.52 | 104 | 104 | 104 | 0 |
| 1777912200 | 102.442 | -2.09 | -2.00 | 102.442 | 102.442 | 102.442 | 0 |
| 1777566600 | 104.528 | -1.5 | -1.41 | 104.528 | 104.528 | 104.528 | 0 |
| 1777480200 | 106.027 | -1.18 | -1.10 | 106.027 | 106.027 | 106.027 | 0 |
| 1777393800 | 107.21 | 1.59 | 1.51 | 107.21 | 107.21 | 107.21 | 0 |
| 1777307400 | 105.617 | 1.35 | 1.29 | 105.617 | 105.617 | 105.617 | 0 |
| 1777048200 | 104.27 | -2.03 | -1.91 | 104.27 | 104.27 | 104.27 | 0 |
| 1776961800 | 106.296 | 0 | 0.00 | 106.296 | 106.296 | 106.296 | 0 |
| 1776875400 | 106.296 | -1.64 | -1.52 | 106.296 | 106.296 | 106.296 | 0 |
| 1776789000 | 107.937 | -0.54 | -0.50 | 107.937 | 107.937 | 107.937 | 0 |
| 1776702600 | 108.475 | -1.97 | -1.78 | 108.475 | 108.475 | 108.475 | 0 |
| 1776443400 | 110.443 | 4.5 | 4.25 | 110.443 | 110.443 | 110.443 | 0 |
| 1776357000 | 105.945 | -1.09 | -1.02 | 105.945 | 105.945 | 105.945 | 0 |
| 1776270600 | 107.034 | 0.3 | 0.28 | 107.034 | 107.034 | 107.034 | 0 |
| 1776184200 | 106.73 | 1.57 | 1.49 | 106.73 | 106.73 | 106.73 | 0 |
| 1776097800 | 105.16 | -0.66 | -0.62 | 105.16 | 105.16 | 105.16 | 0 |
| 1775838600 | 105.816 | 0.98 | 0.94 | 105.816 | 105.816 | 105.816 | 0 |
| 1775752200 | 104.832 | -0.57 | -0.54 | 104.832 | 104.832 | 104.832 | 0 |
| 1775665800 | 105.406 | 10.61 | 11.20 | 105.406 | 105.406 | 105.406 | 0 |
| 1775579400 | 94.793 | 0 | 0.00 | 94.793 | 94.793 | 94.793 | 0 |
| 1775147400 | 94.793 | 0 | 0.00 | 94.793 | 94.793 | 94.793 | 0 |
| 1775061000 | 94.793 | 0 | 0.00 | 94.793 | 94.793 | 94.793 | 0 |
| 1774974600 | 94.793 | 0 | 0.00 | 94.793 | 94.793 | 94.793 | 0 |
| 1774888200 | 94.793 | -0.19 | -0.20 | 94.793 | 94.793 | 94.793 | 0 |
| 1774632600 | 94.98 | -0.93 | -0.97 | 94.98 | 94.98 | 94.98 | 0 |
| 1774546200 | 95.906 | -2.86 | -2.89 | 95.906 | 95.906 | 95.906 | 0 |
| 1774459800 | 98.764 | 1.6 | 1.65 | 98.764 | 98.764 | 98.764 | 0 |
| 1774373400 | 97.159 | -0.48 | -0.49 | 97.159 | 97.159 | 97.159 | 0 |
| 1774287000 | 97.64 | 1.43 | 1.49 | 97.64 | 97.64 | 97.64 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
