Euronext G BNP 240523 Decrement 367【SGB4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.51	0.540586377223	94.342	96.217	94.342	IX
4	2.599	2.81725255547	92.253	96.217	88.531	IX
12	10.072	11.8801604152	84.78	96.217	80.687	IX
26	17.652	22.8652849741	77.2	96.465	77.2	IX
52	16.24	20.6584236503	78.612	96.465	66.303	IX
156	43.143	83.4342184146	51.709	96.465	51.374	IX
260	43.143	83.4342184146	51.709	96.465	51.374	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	95.728	0	0.00	95.728	95.728	95.728
1780590600	95.728	0.77	0.82	95.728	95.728	95.728
1780504200	94.954	-1.26	-1.31	94.954	94.954	94.954
1780417800	96.217	1.88	1.99	96.217	96.217	96.217
1780331400	94.342	-0.41	-0.43	94.342	94.342	94.342
1780072200	94.749	1.2	1.29	94.749	94.749	94.749
1779985800	93.546	-0.56	-0.60	93.546	93.546	93.546
1779899400	94.107	0.09	0.10	94.107	94.107	94.107
1779813000	94.015	-0.34	-0.36	94.015	94.015	94.015
1779726600	94.351	2.61	2.85	94.351	94.351	94.351
1779467400	91.739	0.78	0.85	91.739	91.739	91.739
1779381000	90.964	-0.13	-0.14	90.964	90.964	90.964
1779294600	91.096	1.81	2.02	91.096	91.096	91.096
1779208200	89.29	-0.54	-0.60	89.29	89.29	89.29
1779121800	89.83	1.3	1.47	89.83	89.83	89.83
1778862600	88.531	-3.72	-4.03	88.531	88.531	88.531
1778776200	92.253	0	0.00	92.253	92.253	92.253
1778689800	92.253	0	0.00	92.253	92.253	92.253
1778603400	92.253	0	0.00	92.253	92.253	92.253
1778517000	92.253	1.37	1.51	92.253	92.253	92.253
1778257800	90.883	-1.69	-1.82	90.883	90.883	90.883
1778171400	92.571	-0.18	-0.19	92.571	92.571	92.571
1778085000	92.75	4.59	5.20	92.75	92.75	92.75
1777998600	88.162	1.31	1.51	88.162	88.162	88.162
1777912200	86.851	-1.81	-2.04	86.851	86.851	86.851
1777566600	88.66	-1.28	-1.43	88.66	88.66	88.66
1777480200	89.942	-1.01	-1.11	89.942	89.942	89.942
1777393800	90.956	1.34	1.50	90.956	90.956	90.956
1777307400	89.614	1.11	1.26	89.614	89.614	89.614
1777048200	88.501	-1.74	-1.93	88.501	88.501	88.501
1776961800	90.242	0	0.00	90.242	90.242	90.242
1776875400	90.242	-1.4	-1.53	90.242	90.242	90.242
1776789000	91.644	-0.47	-0.51	91.644	91.644	91.644
1776702600	92.112	-1.7	-1.81	92.112	92.112	92.112
1776443400	93.814	3.81	4.24	93.814	93.814	93.814
1776357000	90.002	-0.94	-1.03	90.002	90.002	90.002
1776270600	90.938	0.25	0.27	90.938	90.938	90.938
1776184200	90.689	1.32	1.48	90.689	90.689	90.689
1776097800	89.365	-0.59	-0.65	89.365	89.365	89.365
1775838600	89.953	0.83	0.93	89.953	89.953	89.953
1775752200	89.127	-0.5	-0.56	89.127	89.127	89.127
1775665800	89.625	8.94	11.08	89.625	89.625	89.625
1775579400	80.687	0	0.00	80.687	80.687	80.687
1775147400	80.687	0	0.00	80.687	80.687	80.687
1775061000	80.687	0	0.00	80.687	80.687	80.687
1774974600	80.687	0	0.00	80.687	80.687	80.687
1774888200	80.687	-0.19	-0.23	80.687	80.687	80.687
1774632600	80.877	-0.8	-0.98	80.877	80.877	80.877
1774546200	81.675	-2.45	-2.91	81.675	81.675	81.675
1774459800	84.12	1.36	1.64	84.12	84.12	84.12
1774373400	82.763	-0.42	-0.50	82.763	82.763	82.763
1774287000	83.182	1.19	1.45	83.182	83.182	83.182
1774027800	81.994	-2.37	-2.81	81.994	81.994	81.994
1773941400	84.361	-2.82	-3.23	84.361	84.361	84.361
1773855000	87.177	1.41	1.64	87.177	87.177	87.177
1773768600	85.769	0.99	1.17	85.769	85.769	85.769
1773682200	84.78	-0.96	-1.12	84.78	84.78	84.78
1773423000	85.74	0	0.00	85.74	85.74	85.74
1773336600	85.74	-9.83	-10.29	85.74	85.74	85.74
1773212400	95.574	0	0.00	95.574	95.574	95.574
1773126000	95.574	0	0.00	95.574	95.574	95.574
1773039600	95.574	0	0.00	95.574	95.574	95.574