Euronext G BNP 240523 Decrement 367【SGB4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.515	1.47397915998	102.783	103.942	101.981	IX
4	9.446	9.95867245815	94.852	104.705	93.59	IX
12	14.345	15.9472168799	89.953	104.705	86.851	IX
26	21.881	26.5491342805	82.417	104.705	80.213	IX
52	26.382	33.8595410442	77.916	104.705	66.303	IX
156	52.589	101.701831403	51.709	104.705	51.374	IX
260	52.589	101.701831403	51.709	104.705	51.374	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	104.298	0.36	0.34	104.298	104.298	104.298
1783009800	103.942	1.17	1.14	103.942	103.942	103.942
1782923400	102.774	0.79	0.78	102.774	102.774	102.774
1782837000	101.981	0	0.00	101.981	101.981	101.981
1782750600	101.981	-0.8	-0.78	101.981	101.981	101.981
1782491400	102.783	-1.92	-1.84	102.783	102.783	102.783
1782405000	104.705	1.56	1.51	104.705	104.705	104.705
1782318600	103.149	0.01	0.01	103.149	103.149	103.149
1782232200	103.139	-0.42	-0.40	103.139	103.139	103.139
1782145800	103.556	0.23	0.23	103.556	103.556	103.556
1781886600	103.321	0.48	0.46	103.321	103.321	103.321
1781800200	102.843	-0.11	-0.11	102.843	102.843	102.843
1781713800	102.955	1.25	1.23	102.955	102.955	102.955
1781627400	101.703	1.32	1.32	101.703	101.703	101.703
1781541000	100.38	1.96	2.00	100.38	100.38	100.38
1781281800	98.416	4.83	5.16	98.416	98.416	98.416
1781195400	93.59	-0.03	-0.03	93.59	93.59	93.59
1781109000	93.621	-1.47	-1.54	93.621	93.621	93.621
1781022600	95.087	0.23	0.25	95.087	95.087	95.087
1780936200	94.852	-0.88	-0.92	94.852	94.852	94.852
1780677000	95.728	0	0.00	95.728	95.728	95.728
1780590600	95.728	0.77	0.82	95.728	95.728	95.728
1780504200	94.954	-1.26	-1.31	94.954	94.954	94.954
1780417800	96.217	1.88	1.99	96.217	96.217	96.217
1780331400	94.342	-0.41	-0.43	94.342	94.342	94.342
1780072200	94.749	1.2	1.29	94.749	94.749	94.749
1779985800	93.546	-0.56	-0.60	93.546	93.546	93.546
1779899400	94.107	0.09	0.10	94.107	94.107	94.107
1779813000	94.015	-0.34	-0.36	94.015	94.015	94.015
1779726600	94.351	2.61	2.85	94.351	94.351	94.351
1779467400	91.739	0.78	0.85	91.739	91.739	91.739
1779381000	90.964	-0.13	-0.14	90.964	90.964	90.964
1779294600	91.096	1.81	2.02	91.096	91.096	91.096
1779208200	89.29	-0.54	-0.60	89.29	89.29	89.29
1779121800	89.83	1.3	1.47	89.83	89.83	89.83
1778862600	88.531	-3.72	-4.03	88.531	88.531	88.531
1778776200	92.253	0	0.00	92.253	92.253	92.253
1778689800	92.253	0	0.00	92.253	92.253	92.253
1778603400	92.253	0	0.00	92.253	92.253	92.253
1778517000	92.253	1.37	1.51	92.253	92.253	92.253
1778257800	90.883	-1.69	-1.82	90.883	90.883	90.883
1778171400	92.571	-0.18	-0.19	92.571	92.571	92.571
1778085000	92.75	4.59	5.20	92.75	92.75	92.75
1777998600	88.162	1.31	1.51	88.162	88.162	88.162
1777912200	86.851	-1.81	-2.04	86.851	86.851	86.851
1777566600	88.66	-1.28	-1.43	88.66	88.66	88.66
1777480200	89.942	-1.01	-1.11	89.942	89.942	89.942
1777393800	90.956	1.34	1.50	90.956	90.956	90.956
1777307400	89.614	1.11	1.26	89.614	89.614	89.614
1777048200	88.501	-1.74	-1.93	88.501	88.501	88.501
1776961800	90.242	0	0.00	90.242	90.242	90.242
1776875400	90.242	-1.4	-1.53	90.242	90.242	90.242
1776789000	91.644	-0.47	-0.51	91.644	91.644	91.644
1776702600	92.112	-1.7	-1.81	92.112	92.112	92.112
1776443400	93.814	3.81	4.24	93.814	93.814	93.814
1776357000	90.002	-0.94	-1.03	90.002	90.002	90.002
1776270600	90.938	0.25	0.27	90.938	90.938	90.938
1776184200	90.689	1.32	1.48	90.689	90.689	90.689
1776097800	89.365	-0.59	-0.65	89.365	89.365	89.365
1775838600	89.953	0.83	0.93	89.953	89.953	89.953
1775752200	89.127	-0.5	-0.56	89.127	89.127	89.127
1775665800	89.625	8.94	11.08	89.625	89.625	89.625
1775545200	80.687	0	0.00	80.687	80.687	80.687