Euronext G BNP 010622 PR 3 5【SGB3P】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G BNP 010622 PR 3 5 (SGB3P)
Euronext G BNP 010622 PR 3 5 (SGB3P) 時系列データ

Euronext G BNP 010622 PR 3 5 (SGB3P)

62.08

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.13	3.55296080067	59.95	62.08	59.35	0	0	IX
4	4.27	7.38626535202	57.81	62.08	57.44	0	0	IX
12	-3.25	-4.97474360937	65.33	66.02	55.63	0	0	IX
26	-0.49	-0.783122902349	62.57	66.27	55.63	0	0	IX
52	1.33	2.18930041152	60.75	72.9	53.44	0	0	IX
156	11.23	22.0845624385	50.85	72.9	50.47	0	0	IX
260	11.23	22.0845624385	50.85	72.9	50.47	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	62.08	1.27	2.09	62.08	62.08	62.08	0
1736875800	60.81	1.17	1.96	60.81	60.81	60.81	0
1736789400	59.64	0.29	0.49	59.64	59.64	59.64	0
1736530200	59.35	-0.6	-1.00	59.35	59.35	59.35	0
1736443800	59.95	-0.19	-0.32	59.95	59.95	59.95	0
1736357400	60.14	-0.26	-0.43	60.14	60.14	60.14	0
1736271000	60.4	0.37	0.62	60.4	60.4	60.4	0
1736184600	60.03	1.54	2.63	60.03	60.03	60.03	0
1735925400	58.49	-0.76	-1.28	58.49	58.49	58.49	0
1735839000	59.25	0.03	0.05	59.25	59.25	59.25	0
1735666200	59.22	0.49	0.83	59.22	59.22	59.22	0
1735579800	58.73	0.19	0.32	58.73	58.73	58.73	0
1735320600	58.54	1	1.74	58.54	58.54	58.54	0
1735061400	57.54	0.1	0.17	57.54	57.54	57.54	0
1734975000	57.44	-0.04	-0.07	57.44	57.44	57.44	0
1734715800	57.48	-0.33	-0.57	57.48	57.48	57.48	0
1734629400	57.81	-0.82	-1.40	57.81	57.81	57.81	0
1734543000	58.63	0.38	0.65	58.63	58.63	58.63	0
1734456600	58.25	-0.57	-0.97	58.25	58.25	58.25	0
1734370200	58.82	-0.12	-0.20	58.82	58.82	58.82	0
1734111000	58.94	0.02	0.03	58.94	58.94	58.94	0
1734024600	58.92	-0.67	-1.12	58.92	58.92	58.92	0
1733938200	59.59	-0.11	-0.18	59.59	59.59	59.59	0
1733851800	59.7	-0.36	-0.60	59.7	59.7	59.7	0
1733765400	60.06	1.49	2.54	60.06	60.06	60.06	0
1733506200	58.57	0.6	1.04	58.57	58.57	58.57	0
1733419800	57.97	1.47	2.60	57.97	57.97	57.97	0
1733333400	56.5	0.72	1.29	56.5	56.5	56.5	0
1733247000	55.78	-0.16	-0.29	55.78	55.78	55.78	0
1733160600	55.94	-0.7	-1.24	55.94	55.94	55.94	0
1732901400	56.64	0.5	0.89	56.64	56.64	56.64	0
1732815000	56.14	0.51	0.92	56.14	56.14	56.14	0
1732728600	55.63	-0.67	-1.19	55.63	55.63	55.63	0
1732642200	56.3	-0.68	-1.19	56.3	56.3	56.3	0
1732555800	56.98	0.06	0.11	56.98	56.98	56.98	0
1732296600	56.92	-1.3	-2.23	56.92	56.92	56.92	0
1732210200	58.22	-0.27	-0.46	58.22	58.22	58.22	0
1732123800	58.49	-0.82	-1.38	58.49	58.49	58.49	0
1732037400	59.31	-1.11	-1.84	59.31	59.31	59.31	0
1731951000	60.42	0.31	0.52	60.42	60.42	60.42	0
1731691800	60.11	0.64	1.08	60.11	60.11	60.11	0
1731605400	59.47	0.09	0.15	59.47	59.47	59.47	0
1731519000	59.38	0	0.00	59.38	59.38	59.38	0
1731432600	59.38	-1.56	-2.56	59.38	59.38	59.38	0
1731346200	60.94	1.18	1.97	60.94	60.94	60.94	0
1731087000	59.76	0.71	1.20	59.76	59.76	59.76	0
1731000600	59.05	-2.02	-3.31	59.05	59.05	59.05	0
1730914200	61.07	-1.67	-2.66	61.07	61.07	61.07	0
1730827800	62.74	-0.13	-0.21	62.74	62.74	62.74	0
1730741400	62.87	-0.17	-0.27	62.87	62.87	62.87	0
1730482200	63.04	0.29	0.46	63.04	63.04	63.04	0
1730395800	62.75	-2.75	-4.20	62.75	62.75	62.75	0
1730309400	65.5	-0.44	-0.67	65.5	65.5	65.5	0
1730223000	65.94	-0.08	-0.12	65.94	65.94	65.94	0
1730136600	66.019999	0.69	1.06	66.019999	66.019999	66.019999	0
1729873800	65.33	0	0.00	65.33	65.33	65.33	0
1729787400	65.33	0.1	0.15	65.33	65.33	65.33	0
1729701000	65.23	-0.47	-0.72	65.23	65.23	65.23	0
1729614600	65.7	-0.1	-0.15	65.7	65.7	65.7	0
1729528200	65.8	-0.47	-0.71	65.8	65.8	65.8	0
1729269000	66.269999	0.66	1.01	66.269999	66.269999	66.269999	0
1729182600	65.61	1.9	2.98	65.61	65.61	65.61	0
1729096200	63.71	0	0.00	63.71	63.71	63.71	0

Euronext G BNP 010622 PR...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約