Hot Features
プレミアム
Euronext G BNP 261021 GR 300 Index EUR (SGB2G)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.19376366356 | 69.528 | 69.528 | 68.698 | 0 | 0 | IX |
| 4 | -8.017 | -10.4503682461 | 76.715 | 76.715 | 68.698 | 0 | 0 | IX |
| 12 | -7.651 | -10.0210873751 | 76.349 | 80.863 | 68.698 | 0 | 0 | IX |
| 26 | -14.35 | -17.279163857 | 83.048 | 83.048 | 68.698 | 0 | 0 | IX |
| 52 | 1.852 | 2.77054722796 | 66.846 | 83.389 | 61.096 | 0 | 0 | IX |
| 156 | 12.248 | 21.6970770593 | 56.45 | 83.389 | 43.999 | 0 | 0 | IX |
| 260 | 9.808 | 16.6547800985 | 58.89 | 83.389 | 43.999 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732815000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732728600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732642200 | 68.698 | -0.83 | -1.19 | 68.698 | 68.698 | 68.698 | 0 |
| 1732555800 | 69.528 | 0.07 | 0.11 | 69.528 | 69.528 | 69.528 | 0 |
| 1732296600 | 69.454 | -1.59 | -2.23 | 69.454 | 69.454 | 69.454 | 0 |
| 1732210200 | 71.041 | -0.33 | -0.46 | 71.041 | 71.041 | 71.041 | 0 |
| 1732123800 | 71.37 | -1 | -1.38 | 71.37 | 71.37 | 71.37 | 0 |
| 1732037400 | 72.371 | -1.35 | -1.84 | 72.371 | 72.371 | 72.371 | 0 |
| 1731951000 | 73.725 | 0.38 | 0.52 | 73.725 | 73.725 | 73.725 | 0 |
| 1731691800 | 73.347 | 0.78 | 1.08 | 73.347 | 73.347 | 73.347 | 0 |
| 1731605400 | 72.566 | 0.43 | 0.59 | 72.566 | 72.566 | 72.566 | 0 |
| 1731519000 | 72.139 | -0.32 | -0.44 | 72.139 | 72.139 | 72.139 | 0 |
| 1731432600 | 72.456 | -1.9 | -2.56 | 72.456 | 72.456 | 72.456 | 0 |
| 1731346200 | 74.36 | 1.44 | 1.97 | 74.36 | 74.36 | 74.36 | 0 |
| 1731087000 | 72.92 | 0.87 | 1.20 | 72.92 | 72.92 | 72.92 | 0 |
| 1731000600 | 72.053 | -2.47 | -3.31 | 72.053 | 72.053 | 72.053 | 0 |
| 1730914200 | 74.518 | -2.04 | -2.66 | 74.518 | 74.518 | 74.518 | 0 |
| 1730827800 | 76.556 | -0.16 | -0.21 | 76.556 | 76.556 | 76.556 | 0 |
| 1730741400 | 76.715 | -0.21 | -0.27 | 76.715 | 76.715 | 76.715 | 0 |
| 1730482200 | 76.922 | 0.35 | 0.46 | 76.922 | 76.922 | 76.922 | 0 |
| 1730395800 | 76.568 | -3.36 | -4.20 | 76.568 | 76.568 | 76.568 | 0 |
| 1730309400 | 79.924 | -0.54 | -0.67 | 79.924 | 79.924 | 79.924 | 0 |
| 1730223000 | 80.461 | -0.1 | -0.12 | 80.461 | 80.461 | 80.461 | 0 |
| 1730136600 | 80.558 | 0.84 | 1.06 | 80.558 | 80.558 | 80.558 | 0 |
| 1729873800 | 79.716 | 0 | 0.00 | 79.716 | 79.716 | 79.716 | 0 |
| 1729787400 | 79.716 | 0.12 | 0.15 | 79.716 | 79.716 | 79.716 | 0 |
| 1729701000 | 79.594 | -0.57 | -0.72 | 79.594 | 79.594 | 79.594 | 0 |
| 1729614600 | 80.168 | -0.7 | -0.86 | 80.168 | 80.168 | 80.168 | 0 |
| 1729528200 | 80.863 | 0 | 0.00 | 80.863 | 80.863 | 80.863 | 0 |
| 1729269000 | 80.863 | 0.8 | 1.01 | 80.863 | 80.863 | 80.863 | 0 |
| 1729182600 | 80.058 | 1.38 | 1.75 | 80.058 | 80.058 | 80.058 | 0 |
| 1729096200 | 78.679 | 0.94 | 1.21 | 78.679 | 78.679 | 78.679 | 0 |
| 1729009800 | 77.74 | 0.96 | 1.26 | 77.74 | 77.74 | 77.74 | 0 |
| 1728923400 | 76.776 | 0.93 | 1.22 | 76.776 | 76.776 | 76.776 | 0 |
| 1728664200 | 75.848 | 0.29 | 0.39 | 75.848 | 75.848 | 75.848 | 0 |
| 1728577800 | 75.555 | -0.22 | -0.29 | 75.555 | 75.555 | 75.555 | 0 |
| 1728491400 | 75.775 | 0.24 | 0.32 | 75.775 | 75.775 | 75.775 | 0 |
| 1728405000 | 75.531 | 0.11 | 0.15 | 75.531 | 75.531 | 75.531 | 0 |
| 1728318600 | 75.421 | 1.16 | 1.56 | 75.421 | 75.421 | 75.421 | 0 |
| 1728059400 | 74.262 | 0.94 | 1.28 | 74.262 | 74.262 | 74.262 | 0 |
| 1727973000 | 73.322 | -1.06 | -1.43 | 73.322 | 73.322 | 73.322 | 0 |
| 1727886600 | 74.384 | -0.22 | -0.29 | 74.384 | 74.384 | 74.384 | 0 |
| 1727800200 | 74.604 | -0.5 | -0.67 | 74.604 | 74.604 | 74.604 | 0 |
| 1727713800 | 75.104 | -2.14 | -2.76 | 75.104 | 75.104 | 75.104 | 0 |
| 1727454600 | 77.239 | 0.07 | 0.09 | 77.239 | 77.239 | 77.239 | 0 |
| 1727368200 | 77.166 | 1.13 | 1.49 | 77.166 | 77.166 | 77.166 | 0 |
| 1727281800 | 76.031 | -0.62 | -0.81 | 76.031 | 76.031 | 76.031 | 0 |
| 1727195400 | 76.654 | 0.5 | 0.66 | 76.654 | 76.654 | 76.654 | 0 |
| 1727109000 | 76.153 | -2.89 | -3.66 | 76.153 | 76.153 | 76.153 | 0 |
| 1726849800 | 79.045 | -0.48 | -0.60 | 79.045 | 79.045 | 79.045 | 0 |
| 1726763400 | 79.521 | 1.25 | 1.59 | 79.521 | 79.521 | 79.521 | 0 |
| 1726677000 | 78.276 | -0.37 | -0.47 | 78.276 | 78.276 | 78.276 | 0 |
| 1726590600 | 78.643 | 1.42 | 1.83 | 78.643 | 78.643 | 78.643 | 0 |
| 1726504200 | 77.227 | -0.1 | -0.13 | 77.227 | 77.227 | 77.227 | 0 |
| 1726245000 | 77.325 | -0.12 | -0.16 | 77.325 | 77.325 | 77.325 | 0 |
| 1726158600 | 77.447 | 1.05 | 1.37 | 77.447 | 77.447 | 77.447 | 0 |
| 1726072200 | 76.397 | 0.52 | 0.69 | 76.397 | 76.397 | 76.397 | 0 |
| 1725985800 | 75.873 | -0.48 | -0.62 | 75.873 | 75.873 | 75.873 | 0 |
| 1725899400 | 76.349 | 0.48 | 0.63 | 76.349 | 76.349 | 76.349 | 0 |
| 1725640200 | 75.873 | -1.75 | -2.25 | 75.873 | 75.873 | 75.873 | 0 |
| 1725553800 | 77.618 | 2.06 | 2.73 | 77.618 | 77.618 | 77.618 | 0 |
| 1725467400 | 75.555 | 0.29 | 0.39 | 75.555 | 75.555 | 75.555 | 0 |
| 1725381000 | 75.263 | -0.92 | -1.20 | 75.263 | 75.263 | 75.263 | 0 |
| 1725294600 | 76.178 | -0.18 | -0.24 | 76.178 | 76.178 | 76.178 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
