Euronext G BNP 261021 GR 33 Index EUR【SGB1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.496	-0.352307757874	140.786	142.798	139.435	IX
4	13.536	10.6789529325	126.754	142.798	126.727	IX
12	18.27	14.9729552532	122.02	142.798	117.118	IX
26	23.775	20.405098056	116.515	142.798	108.373	IX
52	41.874	42.5479596814	98.416	142.798	87.507	IX
156	77.274	122.625999746	63.016	142.798	61.096	IX
260	81.4	138.223807098	58.89	142.798	43.999	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	140.29	-2.51	-1.76	140.29	140.29	140.29
1783355400	142.798	1.27	0.90	142.798	142.798	142.798
1783096200	141.53	0.5	0.35	141.53	141.53	141.53
1783009800	141.034	1.6	1.15	141.034	141.034	141.034
1782923400	139.435	1.1	0.80	139.435	139.435	139.435
1782837000	138.332	0	0.00	138.332	138.332	138.332
1782750600	138.332	-1.05	-0.75	138.332	138.332	138.332
1782491400	139.38	-2.59	-1.83	139.38	139.38	139.38
1782405000	141.971	2.12	1.52	141.971	141.971	141.971
1782318600	139.84899	0.03	0.02	139.84899	139.84899	139.84899
1782232200	139.821	-0.55	-0.39	139.821	139.821	139.821
1782145800	140.372	0.36	0.26	140.372	140.372	140.372
1781886600	140.014	0.66	0.48	140.014	140.014	140.014
1781800200	139.352	-0.14	-0.10	139.352	139.352	139.352
1781713800	139.49	1.71	1.24	139.49	139.49	139.49
1781627400	137.781	1.81	1.33	137.781	137.781	137.781
1781541000	135.975	2.7	2.03	135.975	135.975	135.975
1781281800	133.274	6.55	5.17	133.274	133.274	133.274
1781195400	126.727	-0.03	-0.02	126.727	126.727	126.727
1781109000	126.754	-1.97	-1.53	126.754	126.754	126.754
1781022600	128.725	0.33	0.26	128.725	128.725	128.725
1780936200	128.394	-1.13	-0.87	128.394	128.394	128.394
1780677000	129.525	0	0.00	129.525	129.525	129.525
1780590600	129.525	1.06	0.83	129.525	129.525	129.525
1780504200	128.463	-1.7	-1.30	128.463	128.463	128.463
1780417800	130.159	2.55	2.00	130.159	130.159	130.159
1780331400	127.609	-0.51	-0.40	127.609	127.609	127.609
1780072200	128.119	1.64	1.30	128.119	128.119	128.119
1779985800	126.478	-0.75	-0.59	126.478	126.478	126.478
1779899400	127.223	0.14	0.11	127.223	127.223	127.223
1779813000	127.085	-0.44	-0.35	127.085	127.085	127.085
1779726600	127.526	3.57	2.88	127.526	127.526	127.526
1779467400	123.956	1.06	0.86	123.956	123.956	123.956
1779381000	122.895	-0.17	-0.13	122.895	122.895	122.895
1779294600	123.06	2.45	2.03	123.06	123.06	123.06
1779208200	120.607	-0.72	-0.59	120.607	120.607	120.607
1779121800	121.323	1.79	1.50	121.323	121.323	121.323
1778862600	119.529	-4.97	-3.99	119.529	119.529	119.529
1778776200	124.497	0	0.00	124.497	124.497	124.497
1778689800	124.497	0	0.00	124.497	124.497	124.497
1778603400	124.497	0	0.00	124.497	124.497	124.497
1778517000	124.497	1.89	1.54	124.497	124.497	124.497
1778257800	122.609	-2.26	-1.81	122.609	122.609	122.609
1778171400	124.872	-0.23	-0.18	124.872	124.872	124.872
1778085000	125.1	6.2	5.22	125.1	125.1	125.1
1777998600	118.899	1.78	1.52	118.899	118.899	118.899
1777912200	117.118	-2.38	-1.99	117.118	117.118	117.118
1777566600	119.502	-1.71	-1.41	119.502	119.502	119.502
1777480200	121.216	-1.35	-1.10	121.216	121.216	121.216
1777393800	122.569	1.82	1.51	122.569	122.569	122.569
1777307400	120.747	1.54	1.29	120.747	120.747	120.747
1777048200	119.207	-2.32	-1.91	119.207	119.207	119.207
1776961800	121.524	0	0.00	121.524	121.524	121.524
1776875400	121.524	-1.88	-1.52	121.524	121.524	121.524
1776789000	123.399	-0.62	-0.50	123.399	123.399	123.399
1776702600	124.015	-2.25	-1.78	124.015	124.015	124.015
1776443400	126.265	5.14	4.25	126.265	126.265	126.265
1776357000	121.122	-1.25	-1.02	121.122	121.122	121.122
1776270600	122.368	0.35	0.29	122.368	122.368	122.368
1776184200	122.02	1.8	1.49	122.02	122.02	122.02
1776097800	120.225	-0.75	-0.62	120.225	120.225	120.225
1775838600	120.975	1.13	0.94	120.975	120.975	120.975
1775752200	119.85	-0.66	-0.54	119.85	119.85	119.85
1775665800	120.506	12.13	11.20	120.506	120.506	120.506