Euronext G BNP 261021 GR 33 Index EUR【SGB1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.771	-2.13935533681	129.525	129.525	126.754	IX
4	3.502	2.84133320352	123.252	130.159	119.529	IX
12	13.6	12.019018329	113.154	130.159	108.373	IX
26	21.395	20.3067606944	105.359	130.159	104.583	IX
52	27.975	28.3207969305	98.779	130.159	87.507	IX
156	62.24	96.4751836811	64.514	130.159	61.096	IX
260	67.864	115.238580404	58.89	130.159	43.999	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	126.754	-1.64	-1.28	126.754	126.754	126.754
1781022600	128.394	0	0.00	128.394	128.394	128.394
1780936200	128.394	-0.69	-0.53	128.394	128.394	128.394
1780677000	129.084	-0.44	-0.34	129.084	129.084	129.084
1780590600	129.525	1.06	0.83	129.525	129.525	129.525
1780504200	128.463	-1.7	-1.30	128.463	128.463	128.463
1780417800	130.159	2.55	2.00	130.159	130.159	130.159
1780331400	127.609	-0.51	-0.40	127.609	127.609	127.609
1780072200	128.119	1.64	1.30	128.119	128.119	128.119
1779985800	126.478	-0.75	-0.59	126.478	126.478	126.478
1779899400	127.223	0.14	0.11	127.223	127.223	127.223
1779813000	127.085	-0.44	-0.35	127.085	127.085	127.085
1779726600	127.526	3.57	2.88	127.526	127.526	127.526
1779467400	123.956	1.06	0.86	123.956	123.956	123.956
1779381000	122.895	-0.17	-0.13	122.895	122.895	122.895
1779294600	123.06	2.45	2.03	123.06	123.06	123.06
1779208200	120.607	-0.72	-0.59	120.607	120.607	120.607
1779121800	121.323	1.79	1.50	121.323	121.323	121.323
1778862600	119.529	-3.72	-3.02	119.529	119.529	119.529
1778776200	123.252	0.83	0.68	123.252	123.252	123.252
1778689800	122.422	1.34	1.11	122.422	122.422	122.422
1778603400	121.082	-3.42	-2.74	121.082	121.082	121.082
1778517000	124.497	1.89	1.54	124.497	124.497	124.497
1778257800	122.609	-2.26	-1.81	122.609	122.609	122.609
1778171400	124.872	-0.23	-0.18	124.872	124.872	124.872
1778085000	125.1	6.2	5.22	125.1	125.1	125.1
1777998600	118.899	1.78	1.52	118.899	118.899	118.899
1777912200	117.118	-2.38	-1.99	117.118	117.118	117.118
1777566600	119.502	-1.71	-1.41	119.502	119.502	119.502
1777480200	121.216	0.47	0.39	121.216	121.216	121.216
1777393800	120.747	0	0.00	120.747	120.747	120.747
1777307400	120.747	1.54	1.29	120.747	120.747	120.747
1777048200	119.207	-1.74	-1.44	119.207	119.207	119.207
1776961800	120.948	-0.58	-0.47	120.948	120.948	120.948
1776875400	121.524	-1.88	-1.52	121.524	121.524	121.524
1776789000	123.399	-0.62	-0.50	123.399	123.399	123.399
1776702600	124.015	-2.25	-1.78	124.015	124.015	124.015
1776443400	126.265	5.14	4.25	126.265	126.265	126.265
1776357000	121.122	-1.25	-1.02	121.122	121.122	121.122
1776270600	122.368	0.35	0.29	122.368	122.368	122.368
1776184200	122.02	1.8	1.49	122.02	122.02	122.02
1776097800	120.225	0.38	0.31	120.225	120.225	120.225
1775838600	119.85	0	0.00	119.85	119.85	119.85
1775752200	119.85	7.73	6.89	119.85	119.85	119.85
1775665800	112.123	0	0.00	112.123	112.123	112.123
1775579400	112.123	0.56	0.50	112.123	112.123	112.123
1775147400	111.56	-2.79	-2.44	111.56	111.56	111.56
1775061000	114.346	5.88	5.42	114.346	114.346	114.346
1774974600	108.466	0.09	0.09	108.466	108.466	108.466
1774888200	108.373	-0.21	-0.20	108.373	108.373	108.373
1774632600	108.587	-1.06	-0.96	108.587	108.587	108.587
1774546200	109.645	-3.27	-2.89	109.645	109.645	109.645
1774459800	112.913	1.83	1.65	112.913	112.913	112.913
1774373400	111.078	-0.55	-0.49	111.078	111.078	111.078
1774287000	111.627	1.63	1.49	111.627	111.627	111.627
1774027800	109.993	-3.16	-2.79	109.993	109.993	109.993
1773941400	113.154	-3.76	-3.22	113.154	113.154	113.154
1773855000	116.917	1.9	1.65	116.917	116.917	116.917
1773768600	115.015	1.34	1.18	115.015	115.015	115.015
1773682200	113.676	-0.01	-0.01	113.676	113.676	113.676
1773423000	113.69	-1.22	-1.06	113.69	113.69	113.69
1773336600	114.908	-4.88	-4.07	114.908	114.908	114.908
1773250200	119.783	1.43	1.21	119.783	119.783	119.783