Euronext G BNP 261021 GR Decrement 33 Index EUR【SGB1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.2	-1.98536246402	110.811	111.777	106.008	IX
4	4.083	3.90613041482	104.528	111.777	104.528	IX
12	9.064	9.10524676786	99.547	111.777	92.186	IX
26	15.924	17.1804028612	92.687	111.777	85.591	IX
52	26.587	32.4136837999	82.024	111.777	70.147	IX
156	51.646	90.6626876152	56.965	111.777	53.247	IX
260	49.972	85.2197343065	58.639	111.777	42.112	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	108.611	0.94	0.87	108.611	108.611	108.611
1783614600	107.671	1.66	1.57	107.671	107.671	107.671
1783528200	106.008	-3.8	-3.46	106.008	106.008	106.008
1783441800	109.804	-1.97	-1.77	109.804	109.804	109.804
1783355400	111.777	0.97	0.87	111.777	111.777	111.777
1783096200	110.811	1.62	1.49	110.811	110.811	110.811
1783009800	109.188	0	0.00	109.188	109.188	109.188
1782923400	109.188	-1.07	-0.97	109.188	109.188	109.188
1782837000	110.255	1.91	1.76	110.255	110.255	110.255
1782750600	108.343	-2.89	-2.60	108.343	108.343	108.343
1782491400	111.23	0	0.00	111.23	111.23	111.23
1782405000	111.23	1.65	1.51	111.23	111.23	111.23
1782318600	109.576	0.01	0.01	109.576	109.576	109.576
1782232200	109.563	-0.44	-0.40	109.563	109.563	109.563
1782145800	110.004	0.65	0.59	110.004	110.004	110.004
1781886600	109.358	0	0.00	109.358	109.358	109.358
1781800200	109.358	0	0.00	109.358	109.358	109.358
1781713800	109.358	1.33	1.23	109.358	109.358	109.358
1781627400	108.027	1.41	1.32	108.027	108.027	108.027
1781541000	106.62	2.09	2.00	106.62	106.62	106.62
1781281800	104.528	5.13	5.16	104.528	104.528	104.528
1781195400	99.402	-0.03	-0.03	99.402	99.402	99.402
1781109000	99.432	-1.31	-1.30	99.432	99.432	99.432
1781022600	100.737	0	0.00	100.737	100.737	100.737
1780936200	100.737	-0.57	-0.56	100.737	100.737	100.737
1780677000	101.305	-0.36	-0.35	101.305	101.305	101.305
1780590600	101.66	0.82	0.82	101.66	101.66	101.66
1780504200	100.836	-1.34	-1.31	100.836	100.836	100.836
1780417800	102.176	1.99	1.99	102.176	102.176	102.176
1780331400	100.183	-0.43	-0.43	100.183	100.183	100.183
1780072200	100.611	1.28	1.29	100.611	100.611	100.611
1779985800	99.332	-0.59	-0.59	99.332	99.332	99.332
1779899400	99.926	0.1	0.10	99.926	99.926	99.926
1779813000	99.826	-0.36	-0.36	99.826	99.826	99.826
1779726600	100.182	2.78	2.85	100.182	100.182	100.182
1779467400	97.404	0.83	0.85	97.404	97.404	97.404
1779381000	96.579	-0.14	-0.14	96.579	96.579	96.579
1779294600	96.718	1.92	2.03	96.718	96.718	96.718
1779208200	94.798	-0.57	-0.60	94.798	94.798	94.798
1779121800	95.371	1.38	1.47	95.371	95.371	95.371
1778862600	93.987	-2.94	-3.03	93.987	93.987	93.987
1778776200	96.924	0.64	0.67	96.924	96.924	96.924
1778689800	96.28	1.05	1.10	96.28	96.28	96.28
1778603400	95.235	-2.7	-2.75	95.235	95.235	95.235
1778517000	97.931	1.46	1.51	97.931	97.931	97.931
1778257800	96.472	-1.79	-1.82	96.472	96.472	96.472
1778171400	98.262	-0.19	-0.19	98.262	98.262	98.262
1778085000	98.45	4.87	5.21	98.45	98.45	98.45
1777998600	93.579	1.39	1.51	93.579	93.579	93.579
1777912200	92.186	-1.91	-2.03	92.186	92.186	92.186
1777566600	94.099	-1.36	-1.42	94.099	94.099	94.099
1777480200	95.458	0.35	0.37	95.458	95.458	95.458
1777393800	95.107	0	0.00	95.107	95.107	95.107
1777307400	95.107	1.19	1.26	95.107	95.107	95.107
1777048200	93.921	-1.38	-1.45	93.921	93.921	93.921
1776961800	95.302	-0.46	-0.48	95.302	95.302	95.302
1776875400	95.765	-1.49	-1.53	95.765	95.765	95.765
1776789000	97.251	-0.5	-0.51	97.251	97.251	97.251
1776702600	97.746	-1.8	-1.81	97.746	97.746	97.746
1776443400	99.547	4.05	4.24	99.547	99.547	99.547
1776357000	95.501	-0.99	-1.03	95.501	95.501	95.501
1776270600	96.492	0.27	0.28	96.492	96.492	96.492
1776184200	96.227	1.41	1.48	96.227	96.227	96.227
1776097800	94.82	0.26	0.27	94.82	94.82	94.82