Euronext G BNP 261021 GR Decrement 33 Index EUR【SGB1D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D)
Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D) 時系列データ

Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D)

61.59

0.00

(0.00%)

終了 1月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.624	1.02355488485	60.964	61.588	60.145	0	0	IX
4	1.965	3.29570803214	59.623	61.588	58.367	0	0	IX
12	-5.299	-7.92231674316	66.887	67.651	56.754	0	0	IX
26	-3.656	-5.60358040586	65.244	67.999	56.754	0	0	IX
52	0.455	0.744278867387	61.133	71.607	53.247	0	0	IX
156	-3.628	-5.56305201178	65.216	71.607	42.112	0	0	IX
260	2.949	5.02907621208	58.639	71.607	42.112	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	61.588	1.18	1.95	61.588	61.588	61.588	0
1736789400	60.412	0.27	0.44	60.412	60.412	60.412	0
1736530200	60.145	-0.62	-1.02	60.145	60.145	60.145	0
1736443800	60.762	-0.2	-0.33	60.762	60.762	60.762	0
1736357400	60.964	-0.27	-0.44	60.964	60.964	60.964	0
1736271000	61.236	0.37	0.60	61.236	61.236	61.236	0
1736184600	60.87	1.54	2.59	60.87	60.87	60.87	0
1735925400	59.335	-0.78	-1.30	59.335	59.335	59.335	0
1735839000	60.115	0.01	0.02	60.115	60.115	60.115	0
1735666200	60.103	0.49	0.82	60.103	60.103	60.103	0
1735579800	59.615	0.17	0.28	59.615	59.615	59.615	0
1735320600	59.449	0.99	1.69	59.449	59.449	59.449	0
1735061400	58.46	0.09	0.16	58.46	58.46	58.46	0
1734975000	58.367	-0.07	-0.12	58.367	58.367	58.367	0
1734715800	58.435	-0.35	-0.59	58.435	58.435	58.435	0
1734629400	58.78	-0.84	-1.41	58.78	58.78	58.78	0
1734543000	59.623	0.38	0.64	59.623	59.623	59.623	0
1734456600	59.245	-0.59	-0.98	59.245	59.245	59.245	0
1734370200	59.834	-0.15	-0.25	59.834	59.834	59.834	0
1734111000	59.983	0.01	0.02	59.983	59.983	59.983	0
1734024600	59.972	-0.69	-1.14	59.972	59.972	59.972	0
1733938200	60.663	-0.5	-0.81	60.663	60.663	60.663	0
1733851800	61.16	0	0.00	61.16	61.16	61.16	0
1733765400	61.16	1.49	2.50	61.16	61.16	61.16	0
1733506200	59.669	0.6	1.02	59.669	59.669	59.669	0
1733419800	59.067	1.49	2.59	59.067	59.067	59.067	0
1733333400	57.578	0.73	1.28	57.578	57.578	57.578	0
1733247000	56.853	-0.17	-0.30	56.853	56.853	56.853	0
1733160600	57.025	-0.74	-1.28	57.025	57.025	57.025	0
1732901400	57.766	0.5	0.87	57.766	57.766	57.766	0
1732815000	57.265	-0.18	-0.32	57.265	57.265	57.265	0
1732728600	57.446	0	0.00	57.446	57.446	57.446	0
1732642200	57.446	-0.7	-1.21	57.446	57.446	57.446	0
1732555800	58.149	0.03	0.06	58.149	58.149	58.149	0
1732296600	58.115	-1.34	-2.25	58.115	58.115	58.115	0
1732210200	59.452	-0.29	-0.48	59.452	59.452	59.452	0
1732123800	59.737	-0.85	-1.40	59.737	59.737	59.737	0
1732037400	60.583	-1.14	-1.85	60.583	60.583	60.583	0
1731951000	61.726	0.29	0.47	61.726	61.726	61.726	0
1731691800	61.437	0.65	1.06	61.437	61.437	61.437	0
1731605400	60.791	0.35	0.58	60.791	60.791	60.791	0
1731519000	60.443	-0.27	-0.45	60.443	60.443	60.443	0
1731432600	60.717	-1.61	-2.58	60.717	60.717	60.717	0
1731346200	62.322	1.18	1.93	62.322	62.322	62.322	0
1731087000	61.142	0.72	1.19	61.142	61.142	61.142	0
1731000600	60.424	-2.08	-3.32	60.424	60.424	60.424	0
1730914200	62.501	-1.72	-2.68	62.501	62.501	62.501	0
1730827800	64.218999	-0.14	-0.22	64.218999	64.218999	64.218999	0
1730741400	64.361	-0.2	-0.31	64.361	64.361	64.361	0
1730482200	64.562	0.29	0.45	64.562	64.562	64.562	0
1730395800	64.274	-2.83	-4.21	64.274	64.274	64.274	0
1730309400	67.101	-0.46	-0.68	67.101	67.101	67.101	0
1730223000	67.56	-0.09	-0.13	67.56	67.56	67.56	0
1730136600	67.651	0.68	1.02	67.651	67.651	67.651	0
1729873800	66.971	-0.01	-0.01	66.971	66.971	66.971	0
1729787400	66.98	0.09	0.14	66.98	66.98	66.98	0
1729701000	66.887	-0.49	-0.73	66.887	66.887	66.887	0
1729614600	67.378	-0.62	-0.91	67.378	67.378	67.378	0
1729528200	67.999	0	0.00	67.999	67.999	67.999	0
1729269000	67.999	0.67	0.99	67.999	67.999	67.999	0
1729182600	67.331	1.15	1.74	67.331	67.331	67.331	0
1729096200	66.18	0.78	1.20	66.18	66.18	66.18	0
1729009800	65.397999	0.8	1.24	65.397999	65.397999	65.397999	0

Euronext G BNP 261021 GR...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約