Euronext G BNP 261021 GR Decrement 33 Index EUR【SGB1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.69	2.35832600717	71.661	73.228	71.594	IX
4	6.949	10.4650462335	66.402	73.228	64.96	IX
12	13.682	22.9298295597	59.669	73.228	58.367	IX
26	9.402	14.7023409279	63.949	73.228	56.853	IX
52	18.353	33.3703043747	54.998	73.228	54.998	IX
156	21.827	42.3627823927	51.524	73.228	42.112	IX
260	14.712	25.0891045209	58.639	73.228	42.112	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	73.351	0.24	0.33	73.351	73.351	73.351
1740677400	73.108	-0.12	-0.16	73.108	73.108	73.108
1740591000	73.228	0.61	0.83	73.228	73.228	73.228
1740504600	72.622	1.03	1.44	72.622	72.622	72.622
1740418200	71.594	-0.07	-0.09	71.594	71.594	71.594
1740159000	71.661	0.24	0.34	71.661	71.661	71.661
1740072600	71.419	0.57	0.80	71.419	71.419	71.419
1739986200	70.853	-0.81	-1.12	70.853	70.853	70.853
1739899800	71.658	1.26	1.79	71.658	71.658	71.658
1739813400	70.397	-0.15	-0.21	70.397	70.397	70.397
1739554200	70.545	-0.16	-0.23	70.545	70.545	70.545
1739467800	70.706	-0.86	-1.20	70.706	70.706	70.706
1739381400	71.562	0.81	1.14	71.562	71.562	71.562
1739295000	70.754	0.64	0.91	70.754	70.754	70.754
1739208600	70.117	0.01	0.02	70.117	70.117	70.117
1738949400	70.104	1.19	1.73	70.104	70.104	70.104
1738863000	68.912	1.87	2.79	68.912	68.912	68.912
1738776600	67.043	-0.67	-0.98	67.043	67.043	67.043
1738690200	67.708	2.75	4.23	67.708	67.708	67.708
1738603800	64.959999	-1.44	-2.17	64.959999	64.959999	64.959999
1738344600	66.402	0.05	0.08	66.402	66.402	66.402
1738258200	66.349999	0.99	1.52	66.349999	66.349999	66.349999
1738171800	65.358999	0.08	0.13	65.358999	65.358999	65.358999
1738085400	65.277	0.34	0.53	65.277	65.277	65.277
1737999000	64.932	0.6	0.93	64.932	64.932	64.932
1737739800	64.331999	0.48	0.75	64.331999	64.331999	64.331999
1737653400	63.853	0	0.00	63.853	63.853	63.853
1737567000	63.853	0	0.00	63.853	63.853	63.853
1737480600	63.853	0.15	0.24	63.853	63.853	63.853
1737394200	63.701	0.69	1.10	63.701	63.701	63.701
1737135000	63.009	0.02	0.03	63.009	63.009	63.009
1737048600	62.988	0.12	0.20	62.988	62.988	62.988
1736962200	62.865	1.28	2.07	62.865	62.865	62.865
1736875800	61.588	1.18	1.95	61.588	61.588	61.588
1736789400	60.412	0.27	0.44	60.412	60.412	60.412
1736530200	60.145	-0.62	-1.02	60.145	60.145	60.145
1736443800	60.762	-0.2	-0.33	60.762	60.762	60.762
1736357400	60.964	-0.27	-0.44	60.964	60.964	60.964
1736271000	61.236	0.37	0.60	61.236	61.236	61.236
1736184600	60.87	1.54	2.59	60.87	60.87	60.87
1735925400	59.335	-0.78	-1.30	59.335	59.335	59.335
1735839000	60.115	0.01	0.02	60.115	60.115	60.115
1735666200	60.103	0.49	0.82	60.103	60.103	60.103
1735579800	59.615	0.17	0.28	59.615	59.615	59.615
1735320600	59.449	0.99	1.69	59.449	59.449	59.449
1735061400	58.46	0.09	0.16	58.46	58.46	58.46
1734975000	58.367	-0.07	-0.12	58.367	58.367	58.367
1734715800	58.435	-0.35	-0.59	58.435	58.435	58.435
1734629400	58.78	-0.84	-1.41	58.78	58.78	58.78
1734543000	59.623	0.38	0.64	59.623	59.623	59.623
1734456600	59.245	-0.59	-0.98	59.245	59.245	59.245
1734370200	59.834	-0.15	-0.25	59.834	59.834	59.834
1734111000	59.983	0.01	0.02	59.983	59.983	59.983
1734024600	59.972	-0.69	-1.14	59.972	59.972	59.972
1733938200	60.663	-0.5	-0.81	60.663	60.663	60.663
1733851800	61.16	0	0.00	61.16	61.16	61.16
1733765400	61.16	1.49	2.50	61.16	61.16	61.16
1733506200	59.669	0.6	1.02	59.669	59.669	59.669
1733419800	59.067	1.49	2.59	59.067	59.067	59.067
1733333400	57.578	0.73	1.28	57.578	57.578	57.578
1733247000	56.853	-0.17	-0.30	56.853	56.853	56.853
1733160600	57.025	-0.74	-1.28	57.025	57.025	57.025