
Euronext G Credit Agricole 010622 GR Decrement 084 (SGACD)
EU
NYSE (HEICO Corp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:00:00 | 225.63 | 63,852 | 225.50 | 238.0000 | 577,029 | 17887 | nyse | |||
08:30:00 | 225.63 | 63,852 | 209.0000 | 238.0000 | 577,029 | 17886 | nyse | |||
07:53:18 | 226.00 | 3 | basket idx | 買い気配数 | 209.0000 | 229.0000 | 577,029 | 17885 | nyse | |
07:53:18 | 226.01 | 2 | basket idx | 買い気配数 | 209.0000 | 229.0000 | 577,026 | 17884 | nyse | |
07:32:08 | 229.50 | 5 | basket idx | 買い気配数 | 209.0000 | 229.0000 | 577,024 | 17883 | nyse | |
07:05:03 | 229.00 | 4 | basket idx | 買い気配数 | 221.25 | 230.01 | 577,019 | 17882 | nyse | |
07:01:40 | 225.62 | 10 | basket idx | 売り気配数 | 221.25 | 230.01 | 577,015 | 17881 | nyse | |
07:01:09 | 225.62 | 10 | basket idx | 売り気配数 | 221.25 | 230.01 | 577,005 | 17880 | nyse | |
06:50:41 | 225.63 | 4,815 | 221.25 | 230.01 | 576,995 | 17879 | nyse | |||
06:11:23 | 224.00 | 2 | basket idx | 売り気配数 | 221.25 | 230.01 | 572,180 | 17878 | nyse | |
06:10:00 | 225.63 | 63,852 | 221.25 | 230.01 | 572,178 | 17877 | nyse | |||
06:05:46 | 223.81 | 1 | basket idx | 売り気配数 | 221.25 | 230.01 | 572,178 | 17876 | nyse | |
06:05:03 | 225.63 | 1 | basket idx | 221.25 | 230.01 | 572,177 | 17875 | nyse | ||
06:05:02 | 225.63 | 1 | basket idx | 221.25 | 230.01 | 572,176 | 17874 | nyse | ||
06:04:25 | 223.82 | 1 | basket idx | 売り気配数 | 221.25 | 230.01 | 572,175 | 17873 | nyse | |
06:03:06 | 225.63 | 19 | basket idx | 221.25 | 230.01 | 572,174 | 17872 | nyse | ||
06:02:44 | 225.63 | 36 | basket idx | 221.25 | 230.01 | 572,155 | 17871 | nyse | ||
06:02:36 | 225.63 | 28 | basket idx | 221.25 | 230.01 | 572,119 | 17870 | nyse | ||
06:02:33 | 225.63 | 10 | basket idx | 221.25 | 230.01 | 572,091 | 17869 | nyse | ||
06:02:23 | 225.63 | 24 | basket idx | 221.25 | 230.01 | 572,081 | 17868 | nyse | ||
06:02:23 | 225.63 | 8 | basket idx | 221.25 | 230.01 | 572,057 | 17867 | nyse | ||
06:02:01 | 225.63 | 168 | 221.25 | 230.01 | 572,049 | 17866 | nyse | |||
06:01:51 | 225.63 | 3 | basket idx | 221.25 | 230.01 | 571,881 | 17865 | nyse | ||
06:01:51 | 225.63 | 162 | 221.25 | 230.01 | 571,878 | 17864 | nyse | |||
06:01:41 | 225.63 | 9 | basket idx | 221.25 | 230.01 | 571,716 | 17863 | nyse | ||
06:01:31 | 225.63 | 16 | basket idx | 221.25 | 230.01 | 571,707 | 17862 | nyse | ||
06:01:31 | 225.63 | 6 | basket idx | 221.25 | 230.01 | 571,691 | 17861 | nyse | ||
06:01:21 | 225.63 | 88 | basket idx | 221.25 | 230.01 | 571,685 | 17860 | nyse | ||
06:01:21 | 225.63 | 28 | basket idx | 221.25 | 230.01 | 571,597 | 17859 | nyse | ||
06:01:11 | 225.63 | 115 | 221.25 | 230.01 | 571,569 | 17858 | nyse | |||
06:01:01 | 225.63 | 3 | basket idx | 買い気配数 | 209.0000 | 236.0000 | 571,454 | 17857 | nyse | |
06:00:50 | 225.63 | 2 | basket idx | 買い気配数 | 209.0000 | 236.0000 | 571,451 | 17856 | nyse | |
06:00:40 | 225.63 | 45 | basket idx | 買い気配数 | 209.0000 | 236.0000 | 571,449 | 17855 | nyse | |
06:00:40 | 225.63 | 6 | basket idx | 買い気配数 | 209.0000 | 236.0000 | 571,404 | 17854 | nyse | |
06:00:36 | 225.63 | 8 | basket idx | 買い気配数 | 209.0000 | 236.0000 | 571,398 | 17853 | nyse | |
06:00:29 | 225.63 | 81 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 571,390 | 17852 | nyse | |
06:00:28 | 225.63 | 1 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 571,309 | 17851 | nyse | |
06:00:28 | 225.63 | 22 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 571,308 | 17850 | nyse | |
06:00:28 | 225.63 | 16 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 571,286 | 17849 | nyse | |
06:00:24 | 225.63 | 1 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 571,270 | 17848 | nyse | |
06:00:20 | 225.63 | 496 | 買い気配数 | 208.0000 | 236.0000 | 571,269 | 17847 | nyse | ||
06:00:20 | 225.63 | 40 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 570,773 | 17846 | nyse | |
06:00:20 | 225.63 | 2 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 570,733 | 17845 | nyse | |
06:00:20 | 225.63 | 3 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 570,731 | 17844 | nyse | |
06:00:20 | 225.63 | 3 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 570,728 | 17843 | nyse | |
06:00:20 | 225.63 | 7,600 | 買い気配数 | 208.0000 | 236.0000 | 570,725 | 17842 | nyse | ||
06:00:20 | 225.63 | 132 | 買い気配数 | 208.0000 | 236.0000 | 563,125 | 17841 | nyse | ||
06:00:20 | 225.63 | 127 | 買い気配数 | 208.0000 | 236.0000 | 562,993 | 17840 | nyse | ||
06:00:20 | 225.63 | 120 | 買い気配数 | 208.0000 | 236.0000 | 562,866 | 17839 | nyse | ||
06:00:20 | 225.63 | 44 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 562,746 | 17838 | nyse | |
06:00:20 | 225.63 | 31 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 562,702 | 17837 | nyse | |
06:00:20 | 225.63 | 100 | 買い気配数 | 208.0000 | 236.0000 | 562,671 | 17836 | nyse | ||
06:00:20 | 225.63 | 5 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 562,571 | 17835 | nyse | |
06:00:20 | 225.63 | 161 | 買い気配数 | 208.0000 | 236.0000 | 562,566 | 17834 | nyse | ||
06:00:20 | 225.63 | 625 | 買い気配数 | 208.0000 | 236.0000 | 562,405 | 17833 | nyse | ||
06:00:20 | 225.63 | 37 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 561,780 | 17832 | nyse | |
06:00:20 | 225.63 | 6 | basket idx | 買い気配数 | 208.0000 | 236.0000 | 561,743 | 17831 | nyse | |
06:00:20 | 225.63 | 900 | 買い気配数 | 208.0000 | 236.0000 | 561,737 | 17830 | nyse | ||
06:00:05 | 225.63 | 67 | basket idx | 買い気配数 | 208.54 | 236.0000 | 560,837 | 17829 | nyse | |
06:00:05 | 225.63 | 71 | basket idx | 買い気配数 | 208.54 | 236.0000 | 560,770 | 17828 | nyse | |
06:00:05 | 225.63 | 38 | basket idx | 買い気配数 | 208.54 | 236.0000 | 560,699 | 17827 | nyse | |
06:00:05 | 225.63 | 100 | form t | 買い気配数 | 208.54 | 236.0000 | 560,661 | 17826 | nyse | |
06:00:05 | 225.63 | 30 | basket idx | 買い気配数 | 208.54 | 236.0000 | 560,561 | 17825 | nyse | |
06:00:05 | 225.63 | 30 | basket idx | 買い気配数 | 208.54 | 236.0000 | 560,531 | 17824 | nyse | |
06:00:05 | 225.63 | 100 | form t | 買い気配数 | 208.54 | 236.0000 | 560,501 | 17823 | nyse | |
06:00:05 | 225.63 | 1 | basket idx | 買い気配数 | 208.54 | 236.0000 | 560,401 | 17822 | nyse | |
06:00:05 | 225.63 | 8 | basket idx | 買い気配数 | 208.54 | 236.0000 | 560,400 | 17821 | nyse | |
06:00:05 | 225.63 | 700 | form t | 買い気配数 | 208.54 | 236.0000 | 560,392 | 17820 | nyse | |
06:00:05 | 225.63 | 192 | form t | 買い気配数 | 208.54 | 236.0000 | 559,692 | 17819 | nyse | |
06:00:05 | 225.63 | 40 | basket idx | 買い気配数 | 208.54 | 236.0000 | 559,500 | 17818 | nyse | |
06:00:02 | 225.63 | 63,852 | 225.26 | 226.48 | 559,460 | 17817 | nyse | |||
06:00:02 | 225.63 | 8 | basket idx | 売り気配数 | 225.26 | 226.48 | 559,460 | 17816 | nyse | |
06:00:02 | 225.63 | 63,852 | 売り気配数 | 225.26 | 226.48 | 559,452 | 17815 | nyse | ||
06:00:00 | 225.56 | 100 | 225.45 | 225.99 | 495,600 | 17814 | nyse | |||
06:00:00 | 225.55 | 4 | 225.45 | 225.99 | 495,600 | 17813 | nyse | |||
06:00:00 | 225.66 | 22 | basket idx | 買い気配数 | 225.45 | 225.66 | 495,600 | 17812 | nyse | |
06:00:00 | 225.65 | 90 | basket idx | 買い気配数 | 225.58 | 225.65 | 495,578 | 17811 | nyse | |
06:00:00 | 225.65 | 20 | basket idx | 買い気配数 | 225.58 | 225.65 | 495,488 | 17810 | nyse | |
06:00:00 | 225.64 | 24 | basket idx | 買い気配数 | 225.58 | 225.65 | 495,468 | 17809 | nyse | |
05:59:59 | 225.58 | 65 | basket idx | 売り気配数 | 225.58 | 225.65 | 495,444 | 17808 | nyse | |
05:59:59 | 225.57 | 87 | basket idx | 売り気配数 | 225.58 | 225.65 | 495,379 | 17807 | nyse | |
05:59:59 | 225.58 | 9 | basket idx | 売り気配数 | 225.57 | 225.65 | 495,292 | 17806 | nyse | |
05:59:59 | 225.64 | 5 | basket idx | 買い気配数 | 225.57 | 225.65 | 495,283 | 17805 | nyse | |
05:59:59 | 225.65 | 1 | basket idx | 買い気配数 | 225.56 | 225.65 | 495,278 | 17804 | nyse | |
05:59:59 | 225.56 | 100 | burst | 売り気配数 | 225.56 | 225.68 | 495,277 | 17803 | nyse | |
05:59:59 | 225.56 | 174 | 売り気配数 | 225.56 | 225.68 | 495,177 | 17802 | nyse | ||
05:59:59 | 225.56 | 28 | basket idx | 売り気配数 | 225.56 | 225.68 | 495,003 | 17801 | nyse | |
05:59:59 | 225.56 | 7 | basket idx | 売り気配数 | 225.56 | 225.68 | 494,975 | 17800 | nyse | |
05:59:59 | 225.56 | 52 | basket idx | 売り気配数 | 225.56 | 225.68 | 494,968 | 17799 | nyse | |
05:59:59 | 225.56 | 7 | basket idx | 売り気配数 | 225.55 | 225.68 | 494,916 | 17798 | nyse | |
05:59:59 | 225.55 | 43 | basket idx | 売り気配数 | 225.55 | 225.68 | 494,909 | 17797 | nyse | |
05:59:59 | 225.55 | 58 | basket idx | 売り気配数 | 225.55 | 225.77 | 494,866 | 17796 | nyse | |
05:59:59 | 225.55 | 138 | burst | 売り気配数 | 225.55 | 225.77 | 494,808 | 17795 | nyse | |
05:59:59 | 225.60 | 62 | basket idx | 売り気配数 | 225.53 | 225.77 | 494,670 | 17794 | nyse | |
05:59:59 | 225.55 | 4 | basket idx | 売り気配数 | 225.53 | 225.77 | 494,608 | 17793 | nyse | |
05:59:58 | 225.60 | 6 | basket idx | 売り気配数 | 225.53 | 225.77 | 494,604 | 17792 | nyse | |
05:59:58 | 225.60 | 12 | basket idx | 売り気配数 | 225.53 | 225.77 | 494,598 | 17791 | nyse | |
05:59:57 | 225.60 | 6 | basket idx | 売り気配数 | 225.53 | 225.77 | 494,586 | 17790 | nyse | |
05:59:57 | 225.60 | 12 | basket idx | 売り気配数 | 225.53 | 225.77 | 494,580 | 17789 | nyse | |
05:59:57 | 225.60 | 12 | basket idx | 売り気配数 | 225.53 | 225.74 | 494,568 | 17788 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約