Euronext G Credit Agricole 310523 GR 105【SGA4G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.336	1.57583716349	21.322	21.505	21.322	IX
4	1.454	7.19659473372	20.204	21.615	19.855	IX
12	2.122	10.861998362	19.536	21.615	18.878	IX
26	1.453	7.19128928483	20.205	21.754	18.123	IX
52	3.191	17.2794714897	18.467	21.754	17.706	IX
156	9.094	72.3814071952	12.564	21.754	12.54	IX
260	9.094	72.3814071952	12.564	21.754	12.54	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	21.658	0.29	1.37	21.658	21.658	21.658
1783009800	21.365	0	0.00	21.365	21.365	21.365
1782923400	21.365	-0.14	-0.65	21.365	21.365	21.365
1782837000	21.505	0.18	0.86	21.505	21.505	21.505
1782750600	21.322	-0.27	-1.25	21.322	21.322	21.322
1782491400	21.591	0	0.00	21.591	21.591	21.591
1782405000	21.591	0.15	0.71	21.591	21.591	21.591
1782318600	21.438	-0.09	-0.40	21.438	21.438	21.438
1782232200	21.524	-0.09	-0.42	21.524	21.524	21.524
1782145800	21.615	0.21	0.97	21.615	21.615	21.615
1781886600	21.408	0	0.00	21.408	21.408	21.408
1781800200	21.408	0	0.00	21.408	21.408	21.408
1781713800	21.408	0.34	1.59	21.408	21.408	21.408
1781627400	21.072	0.38	1.83	21.072	21.072	21.072
1781541000	20.693	0.25	1.23	20.693	20.693	20.693
1781281800	20.442	0.59	2.96	20.442	20.442	20.442
1781195400	19.855	-0.09	-0.43	19.855	19.855	19.855
1781109000	19.941	-0.23	-1.12	19.941	19.941	19.941
1781022600	20.167	0	0.00	20.167	20.167	20.167
1780936200	20.167	-0.04	-0.18	20.167	20.167	20.167
1780677000	20.204	0.03	0.12	20.204	20.204	20.204
1780590600	20.179	0.05	0.24	20.179	20.179	20.179
1780504200	20.13	-0.08	-0.40	20.13	20.13	20.13
1780417800	20.21	0.1	0.52	20.21	20.21	20.21
1780331400	20.106	-0.18	-0.90	20.106	20.106	20.106
1780072200	20.289	0.28	1.37	20.289	20.289	20.289
1779985800	20.014	-0.09	-0.46	20.014	20.014	20.014
1779899400	20.106	0.07	0.33	20.106	20.106	20.106
1779813000	20.039	0.09	0.43	20.039	20.039	20.039
1779726600	19.953	0.22	1.10	19.953	19.953	19.953
1779467400	19.736	0.17	0.88	19.736	19.736	19.736
1779381000	19.564	0.02	0.09	19.564	19.564	19.564
1779294600	19.547	0.26	1.33	19.547	19.547	19.547
1779208200	19.29	0.05	0.27	19.29	19.29	19.29
1779121800	19.238	-0.09	-0.45	19.238	19.238	19.238
1778862600	19.324	-0.31	-1.57	19.324	19.324	19.324
1778776200	19.633	0.17	0.85	19.633	19.633	19.633
1778689800	19.467	0.11	0.59	19.467	19.467	19.467
1778603400	19.353	-0.26	-1.31	19.353	19.353	19.353
1778517000	19.61	0.14	0.70	19.61	19.61	19.61
1778257800	19.473	-0.14	-0.73	19.473	19.473	19.473
1778171400	19.616	-0.11	-0.55	19.616	19.616	19.616
1778085000	19.724	0.69	3.60	19.724	19.724	19.724
1777998600	19.038	0.16	0.85	19.038	19.038	19.038
1777912200	18.878	-0.1	-0.51	18.878	18.878	18.878
1777566600	18.975	-0.72	-3.66	18.975	18.975	18.975
1777480200	19.696	0.1	0.53	19.696	19.696	19.696
1777393800	19.593	0	0.00	19.593	19.593	19.593
1777307400	19.593	0.05	0.24	19.593	19.593	19.593
1777048200	19.547	-0.1	-0.52	19.547	19.547	19.547
1776961800	19.65	-0.11	-0.55	19.65	19.65	19.65
1776875400	19.759	-0.21	-1.06	19.759	19.759	19.759
1776789000	19.97	-0.17	-0.82	19.97	19.97	19.97
1776702600	20.136	-0.19	-0.95	20.136	20.136	20.136
1776443400	20.33	0.56	2.83	20.33	20.33	20.33
1776357000	19.77	-0.07	-0.37	19.77	19.77	19.77
1776270600	19.844	-0.01	-0.06	19.844	19.844	19.844
1776184200	19.856	0.32	1.64	19.856	19.856	19.856
1776097800	19.536	-0.13	-0.67	19.536	19.536	19.536
1775838600	19.667	0	0.00	19.667	19.667	19.667
1775752200	19.667	0.9	4.78	19.667	19.667	19.667
1775665800	18.77	0	0.00	18.77	18.77	18.77
1775579400	18.77	0.06	0.31	18.77	18.77	18.77