Euronext G Credit Agricole 310523 Decrement 105【SGA4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.172	1.01962179145	16.869	17.049	16.788	IX
4	1.105	6.93398594378	15.936	17.057	15.681	IX
12	1.353	8.62442631311	15.688	17.057	15.014	IX
26	0.548	3.3226217183	16.493	17.519	14.508	IX
52	1.673	10.8862571577	15.368	17.519	14.508	IX
156	5.333	45.550051247	11.708	17.519	11.683	IX
260	5.333	45.550051247	11.708	17.519	11.683	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	17.041	0.23	1.34	17.041	17.041	17.041
1783009800	16.816	0	0.00	16.816	16.816	16.816
1782923400	16.816	-0.11	-0.67	16.816	16.816	16.816
1782837000	16.929	0.14	0.84	16.929	16.929	16.929
1782750600	16.788	-0.22	-1.31	16.788	16.788	16.788
1782491400	17.011	0	0.00	17.011	17.011	17.011
1782405000	17.011	0.12	0.69	17.011	17.011	17.011
1782318600	16.894	-0.07	-0.41	16.894	16.894	16.894
1782232200	16.964	-0.08	-0.44	16.964	16.964	16.964
1782145800	17.039	0.15	0.88	17.039	17.039	17.039
1781886600	16.89	0	0.00	16.89	16.89	16.89
1781800200	16.89	0	0.00	16.89	16.89	16.89
1781713800	16.89	0.26	1.58	16.89	16.89	16.89
1781627400	16.626999	0.3	1.81	16.626999	16.626999	16.626999
1781541000	16.331	0.19	1.17	16.331	16.331	16.331
1781281800	16.142	0.46	2.94	16.142	16.142	16.142
1781195400	15.681	-0.07	-0.45	15.681	15.681	15.681
1781109000	15.752	-0.18	-1.15	15.752	15.752	15.752
1781022600	15.936	0	0.00	15.936	15.936	15.936
1780936200	15.936	-0.04	-0.24	15.936	15.936	15.936
1780677000	15.974	0.02	0.11	15.974	15.974	15.974
1780590600	15.957	0.04	0.22	15.957	15.957	15.957
1780504200	15.922	-0.07	-0.41	15.922	15.922	15.922
1780417800	15.987	0.08	0.50	15.987	15.987	15.987
1780331400	15.908	-0.15	-0.96	15.908	15.908	15.908
1780072200	16.062	0.22	1.36	16.062	16.062	16.062
1779985800	15.847	-0.08	-0.47	15.847	15.847	15.847
1779899400	15.922	0.05	0.32	15.922	15.922	15.922
1779813000	15.872	0.06	0.41	15.872	15.872	15.872
1779726600	15.807	0.16	1.05	15.807	15.807	15.807
1779467400	15.643	0.13	0.86	15.643	15.643	15.643
1779381000	15.51	0.01	0.06	15.51	15.51	15.51
1779294600	15.5	0.2	1.32	15.5	15.5	15.5
1779208200	15.298	0.04	0.25	15.298	15.298	15.298
1779121800	15.26	-0.08	-0.50	15.26	15.26	15.26
1778862600	15.337	-0.25	-1.59	15.337	15.337	15.337
1778776200	15.585	0.13	0.83	15.585	15.585	15.585
1778689800	15.456	0.09	0.57	15.456	15.456	15.456
1778603400	15.368	-0.21	-1.34	15.368	15.368	15.368
1778517000	15.576	0.1	0.65	15.576	15.576	15.576
1778257800	15.475	-0.12	-0.75	15.475	15.475	15.475
1778171400	15.592	-0.09	-0.57	15.592	15.592	15.592
1778085000	15.681	0.54	3.59	15.681	15.681	15.681
1777998600	15.138	0.12	0.83	15.138	15.138	15.138
1777912200	15.014	-0.09	-0.59	15.014	15.014	15.014
1777566600	15.103	-0.58	-3.67	15.103	15.103	15.103
1777480200	15.679	0.08	0.49	15.679	15.679	15.679
1777393800	15.603	0	0.00	15.603	15.603	15.603
1777307400	15.603	0.03	0.18	15.603	15.603	15.603
1777048200	15.575	-0.09	-0.54	15.575	15.575	15.575
1776961800	15.66	-0.09	-0.57	15.66	15.66	15.66
1776875400	15.749	-0.17	-1.08	15.749	15.749	15.749
1776789000	15.921	-0.14	-0.84	15.921	15.921	15.921
1776702600	16.056	-0.16	-1.01	16.056	16.056	16.056
1776443400	16.219999	0.44	2.81	16.219999	16.219999	16.219999
1776357000	15.776	-0.06	-0.39	15.776	15.776	15.776
1776270600	15.838	-0.01	-0.08	15.838	15.838	15.838
1776184200	15.85	0.25	1.62	15.85	15.85	15.85
1776097800	15.597	-0.12	-0.74	15.597	15.597	15.597
1775838600	15.714	0	0.00	15.714	15.714	15.714
1775752200	15.714	0.71	4.75	15.714	15.714	15.714
1775665800	15.002	0	0.00	15.002	15.002	15.002
1775579400	15.002	0.03	0.21	15.002	15.002	15.002