Euronext G Credit Agricole 310523 Decrement 105【SGA4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.088	-0.547876976715	16.062	16.062	15.908	IX
4	0.499	3.22455573506	15.475	16.062	15.26	IX
12	0.982	6.55016008538	14.992	16.22	14.508	IX
26	0.283	1.80358167102	15.691	17.519	14.508	IX
52	0.299	1.90749601276	15.675	17.519	14.508	IX
156	4.266	36.4366245302	11.708	17.519	11.683	IX
260	4.266	36.4366245302	11.708	17.519	11.683	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	15.974	0.02	0.11	15.974	15.974	15.974
1780590600	15.957	0.04	0.22	15.957	15.957	15.957
1780504200	15.922	-0.07	-0.41	15.922	15.922	15.922
1780417800	15.987	0.08	0.50	15.987	15.987	15.987
1780331400	15.908	-0.15	-0.96	15.908	15.908	15.908
1780072200	16.062	0.22	1.36	16.062	16.062	16.062
1779985800	15.847	-0.08	-0.47	15.847	15.847	15.847
1779899400	15.922	0.05	0.32	15.922	15.922	15.922
1779813000	15.872	0.06	0.41	15.872	15.872	15.872
1779726600	15.807	0.16	1.05	15.807	15.807	15.807
1779467400	15.643	0.13	0.86	15.643	15.643	15.643
1779381000	15.51	0.01	0.06	15.51	15.51	15.51
1779294600	15.5	0.2	1.32	15.5	15.5	15.5
1779208200	15.298	0.04	0.25	15.298	15.298	15.298
1779121800	15.26	-0.08	-0.50	15.26	15.26	15.26
1778862600	15.337	-0.25	-1.59	15.337	15.337	15.337
1778776200	15.585	0.13	0.83	15.585	15.585	15.585
1778689800	15.456	0.09	0.57	15.456	15.456	15.456
1778603400	15.368	-0.21	-1.34	15.368	15.368	15.368
1778517000	15.576	0.1	0.65	15.576	15.576	15.576
1778257800	15.475	-0.12	-0.75	15.475	15.475	15.475
1778171400	15.592	-0.09	-0.57	15.592	15.592	15.592
1778085000	15.681	0.54	3.59	15.681	15.681	15.681
1777998600	15.138	0.12	0.83	15.138	15.138	15.138
1777912200	15.014	-0.09	-0.59	15.014	15.014	15.014
1777566600	15.103	-0.58	-3.67	15.103	15.103	15.103
1777480200	15.679	0.08	0.49	15.679	15.679	15.679
1777393800	15.603	0	0.00	15.603	15.603	15.603
1777307400	15.603	0.03	0.18	15.603	15.603	15.603
1777048200	15.575	-0.09	-0.54	15.575	15.575	15.575
1776961800	15.66	-0.09	-0.57	15.66	15.66	15.66
1776875400	15.749	-0.17	-1.08	15.749	15.749	15.749
1776789000	15.921	-0.14	-0.84	15.921	15.921	15.921
1776702600	16.056	-0.16	-1.01	16.056	16.056	16.056
1776443400	16.219999	0.44	2.81	16.219999	16.219999	16.219999
1776357000	15.776	-0.06	-0.39	15.776	15.776	15.776
1776270600	15.838	-0.01	-0.08	15.838	15.838	15.838
1776184200	15.85	0.25	1.62	15.85	15.85	15.85
1776097800	15.597	-0.12	-0.74	15.597	15.597	15.597
1775838600	15.714	0	0.00	15.714	15.714	15.714
1775752200	15.714	0.71	4.75	15.714	15.714	15.714
1775665800	15.002	0	0.00	15.002	15.002	15.002
1775579400	15.002	0.03	0.21	15.002	15.002	15.002
1775147400	14.97	-0.2	-1.32	14.97	14.97	14.97
1775061000	15.17	0.59	4.06	15.17	15.17	15.17
1774974600	14.578	0.07	0.48	14.578	14.578	14.578
1774888200	14.508	-0.03	-0.19	14.508	14.508	14.508
1774632600	14.535	-0.07	-0.49	14.535	14.535	14.535
1774546200	14.606	-0.36	-2.38	14.606	14.606	14.606
1774459800	14.962	0.2	1.38	14.962	14.962	14.962
1774373400	14.759	-0.07	-0.48	14.759	14.759	14.759
1774287000	14.83	0.18	1.22	14.83	14.83	14.83
1774027800	14.651	-0.26	-1.74	14.651	14.651	14.651
1773941400	14.911	-0.36	-2.33	14.911	14.911	14.911
1773855000	15.267	0.13	0.87	15.267	15.267	15.267
1773768600	15.136	0.09	0.62	15.136	15.136	15.136
1773682200	15.043	0.05	0.34	15.043	15.043	15.043
1773423000	14.992	-0.17	-1.14	14.992	14.992	14.992
1773336600	15.165	-0.46	-2.96	15.165	15.165	15.165
1773250200	15.627	-0.07	-0.46	15.627	15.627	15.627
1773163800	15.699	0.45	2.96	15.699	15.699	15.699
1773077400	15.247	-0.19	-1.24	15.247	15.247	15.247
1772818200	15.439	-0.2	-1.29	15.439	15.439	15.439