Euronext G AXA 261021 GR Decrement 15 Index【SGA1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.293	0.630351533927	46.482	46.907	46.449	IX
4	4.195	9.85204321278	42.58	46.907	42.58	IX
12	4.89	11.6748239226	41.885	46.907	40.729	IX
26	4.777	11.3743511596	41.998	46.907	38.387	IX
52	4.363	10.2871828728	42.412	46.907	38.387	IX
156	18.82	67.3224825613	27.955	46.907	26.018	IX
260	21.395	84.2986603625	25.38	46.907	20.875	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	46.775	0.22	0.47	46.775	46.775	46.775
1783009800	46.558	0	0.00	46.558	46.558	46.558
1782923400	46.558	-0.38	-0.81	46.558	46.558	46.558
1782837000	46.937	0.49	1.05	46.937	46.937	46.937
1782750600	46.449	0.31	0.66	46.449	46.449	46.449
1782491400	46.144	0	0.00	46.144	46.144	46.144
1782405000	46.144	0.31	0.67	46.144	46.144	46.144
1782318600	45.837	0.08	0.18	45.837	45.837	45.837
1782232200	45.756	-0.1	-0.22	45.756	45.756	45.756
1782145800	45.856	0.28	0.61	45.856	45.856	45.856
1781886600	45.577	0	0.00	45.577	45.577	45.577
1781800200	45.577	0	0.00	45.577	45.577	45.577
1781713800	45.577	0.19	0.42	45.577	45.577	45.577
1781627400	45.388	0.5	1.11	45.388	45.388	45.388
1781541000	44.888	1.08	2.47	44.888	44.888	44.888
1781281800	43.807	0.41	0.95	43.807	43.807	43.807
1781195400	43.393	-0.07	-0.16	43.393	43.393	43.393
1781109000	43.462	0.88	2.07	43.462	43.462	43.462
1781022600	42.58	0	0.00	42.58	42.58	42.58
1780936200	42.58	0.18	0.43	42.58	42.58	42.58
1780677000	42.399	0.08	0.19	42.399	42.399	42.399
1780590600	42.317	0.44	1.04	42.317	42.317	42.317
1780504200	41.881	-0.81	-1.90	41.881	41.881	41.881
1780417800	42.69	0.22	0.52	42.69	42.69	42.69
1780331400	42.469	-0.18	-0.43	42.469	42.469	42.469
1780072200	42.653	0.01	0.02	42.653	42.653	42.653
1779985800	42.646	-0.92	-2.10	42.646	42.646	42.646
1779899400	43.563	0.15	0.34	43.563	43.563	43.563
1779813000	43.417	-0.05	-0.11	43.417	43.417	43.417
1779726600	43.464	0.36	0.84	43.464	43.464	43.464
1779467400	43.1	0.01	0.01	43.1	43.1	43.1
1779381000	43.094	-0.27	-0.63	43.094	43.094	43.094
1779294600	43.366	0.03	0.06	43.366	43.366	43.366
1779208200	43.338	0.29	0.66	43.338	43.338	43.338
1779121800	43.052	0.93	2.22	43.052	43.052	43.052
1778862600	42.119	-0.33	-0.77	42.119	42.119	42.119
1778776200	42.445	0.62	1.48	42.445	42.445	42.445
1778689800	41.826	-0.22	-0.52	41.826	41.826	41.826
1778603400	42.045	-0.43	-1.02	42.045	42.045	42.045
1778517000	42.479	0.78	1.87	42.479	42.479	42.479
1778257800	41.699	-0.55	-1.31	41.699	41.699	41.699
1778171400	42.252	-0.23	-0.54	42.252	42.252	42.252
1778085000	42.48	1.53	3.74	42.48	42.48	42.48
1777998600	40.949	0.22	0.54	40.949	40.949	40.949
1777912200	40.729	-0.9	-2.17	40.729	40.729	40.729
1777566600	41.631	0.72	1.75	41.631	41.631	41.631
1777480200	40.913	-0.56	-1.34	40.913	40.913	40.913
1777393800	41.47	0	0.00	41.47	41.47	41.47
1777307400	41.47	-0.28	-0.66	41.47	41.47	41.47
1777048200	41.747	-0.27	-0.64	41.747	41.747	41.747
1776961800	42.016	-0.16	-0.37	42.016	42.016	42.016
1776875400	42.172	-1	-2.32	42.172	42.172	42.172
1776789000	43.174	-0.03	-0.08	43.174	43.174	43.174
1776702600	43.208	-0.19	-0.43	43.208	43.208	43.208
1776443400	43.394	0.33	0.77	43.394	43.394	43.394
1776357000	43.062	0.15	0.35	43.062	43.062	43.062
1776270600	42.913	0.31	0.73	42.913	42.913	42.913
1776184200	42.602	0.58	1.37	42.602	42.602	42.602
1776097800	42.025	-0.2	-0.47	42.025	42.025	42.025
1775838600	42.225	0	0.00	42.225	42.225	42.225
1775752200	42.225	1.12	2.73	42.225	42.225	42.225
1775665800	41.102	0	0.00	41.102	41.102	41.102
1775579400	41.102	-0.2	-0.49	41.102	41.102	41.102