Euronext G AXA 261021 GR Decrement 15 Index【SGA1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.254	-0.595503247134	42.653	42.69	41.881	IX
4	0.7	1.67869733087	41.699	43.563	41.699	IX
12	3.265	8.34312873716	39.134	43.563	38.493	IX
26	2.616	6.57567302617	39.783	43.563	38.313	IX
52	-2.254	-5.04781313686	44.653	45.295	38.313	IX
156	14.373	51.2845215157	28.026	45.295	26.018	IX
260	17.019	67.0567375887	25.38	45.295	20.875	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	42.399	0.08	0.19	42.399	42.399	42.399
1780590600	42.317	0.44	1.04	42.317	42.317	42.317
1780504200	41.881	-0.81	-1.90	41.881	41.881	41.881
1780417800	42.69	0.22	0.52	42.69	42.69	42.69
1780331400	42.469	-0.18	-0.43	42.469	42.469	42.469
1780072200	42.653	0.01	0.02	42.653	42.653	42.653
1779985800	42.646	-0.92	-2.10	42.646	42.646	42.646
1779899400	43.563	0.15	0.34	43.563	43.563	43.563
1779813000	43.417	-0.05	-0.11	43.417	43.417	43.417
1779726600	43.464	0.36	0.84	43.464	43.464	43.464
1779467400	43.1	0.01	0.01	43.1	43.1	43.1
1779381000	43.094	-0.27	-0.63	43.094	43.094	43.094
1779294600	43.366	0.03	0.06	43.366	43.366	43.366
1779208200	43.338	0.29	0.66	43.338	43.338	43.338
1779121800	43.052	0.93	2.22	43.052	43.052	43.052
1778862600	42.119	-0.33	-0.77	42.119	42.119	42.119
1778776200	42.445	0.62	1.48	42.445	42.445	42.445
1778689800	41.826	-0.22	-0.52	41.826	41.826	41.826
1778603400	42.045	-0.43	-1.02	42.045	42.045	42.045
1778517000	42.479	0.78	1.87	42.479	42.479	42.479
1778257800	41.699	-0.55	-1.31	41.699	41.699	41.699
1778171400	42.252	-0.23	-0.54	42.252	42.252	42.252
1778085000	42.48	1.53	3.74	42.48	42.48	42.48
1777998600	40.949	0.22	0.54	40.949	40.949	40.949
1777912200	40.729	-0.9	-2.17	40.729	40.729	40.729
1777566600	41.631	0.72	1.75	41.631	41.631	41.631
1777480200	40.913	-0.56	-1.34	40.913	40.913	40.913
1777393800	41.47	0	0.00	41.47	41.47	41.47
1777307400	41.47	-0.28	-0.66	41.47	41.47	41.47
1777048200	41.747	-0.27	-0.64	41.747	41.747	41.747
1776961800	42.016	-0.16	-0.37	42.016	42.016	42.016
1776875400	42.172	-1	-2.32	42.172	42.172	42.172
1776789000	43.174	-0.03	-0.08	43.174	43.174	43.174
1776702600	43.208	-0.19	-0.43	43.208	43.208	43.208
1776443400	43.394	0.33	0.77	43.394	43.394	43.394
1776357000	43.062	0.15	0.35	43.062	43.062	43.062
1776270600	42.913	0.31	0.73	42.913	42.913	42.913
1776184200	42.602	0.58	1.37	42.602	42.602	42.602
1776097800	42.025	-0.2	-0.47	42.025	42.025	42.025
1775838600	42.225	0	0.00	42.225	42.225	42.225
1775752200	42.225	1.12	2.73	42.225	42.225	42.225
1775665800	41.102	0	0.00	41.102	41.102	41.102
1775579400	41.102	-0.2	-0.49	41.102	41.102	41.102
1775147400	41.306	0.34	0.83	41.306	41.306	41.306
1775061000	40.964	0.95	2.36	40.964	40.964	40.964
1774974600	40.019	0.43	1.10	40.019	40.019	40.019
1774888200	39.585	0.87	2.23	39.585	39.585	39.585
1774632600	38.72	0.05	0.12	38.72	38.72	38.72
1774546200	38.673	-0.21	-0.53	38.673	38.673	38.673
1774459800	38.881	0.2	0.52	38.881	38.881	38.881
1774373400	38.681	0.03	0.07	38.681	38.681	38.681
1774287000	38.654	0.16	0.42	38.654	38.654	38.654
1774027800	38.493	-0.76	-1.94	38.493	38.493	38.493
1773941400	39.253	-0.82	-2.05	39.253	39.253	39.253
1773855000	40.074	0.06	0.14	40.074	40.074	40.074
1773768600	40.017	0.79	2.02	40.017	40.017	40.017
1773682200	39.224	0.09	0.23	39.224	39.224	39.224
1773423000	39.134	0.16	0.41	39.134	39.134	39.134
1773336600	38.975	0.22	0.57	38.975	38.975	38.975
1773250200	38.754	-0.26	-0.67	38.754	38.754	38.754
1773163800	39.014	0.7	1.83	39.014	39.014	39.014
1773077400	38.313	-0.43	-1.11	38.313	38.313	38.313