Euronext G Orange 060624 GR 074【SG03G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.258	-6.66313559322	18.88	19.009	18.45	IX
4	-1.68	-8.70376126826	19.302	19.936	18.45	IX
12	-2.083	-10.570921086	19.705	20.43	18.45	IX
26	1.776	11.2078758046	15.846	20.43	15.672	IX
52	3.532	25.0674237048	14.09	20.43	13.845	IX
156	7.347	71.503649635	10.275	20.43	9.705	IX
260	7.347	71.503649635	10.275	20.43	9.705	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	18.45	-0.31	-1.64	18.45	18.45	18.45
1782750600	18.757	-0.25	-1.33	18.757	18.757	18.757
1782491400	19.009	0	0.00	19.009	19.009	19.009
1782405000	19.009	0.13	0.68	19.009	19.009	19.009
1782318600	18.88	-0.02	-0.09	18.88	18.88	18.88
1782232200	18.897	0.04	0.24	18.897	18.897	18.897
1782145800	18.852	-0.08	-0.41	18.852	18.852	18.852
1781886600	18.93	0	0.00	18.93	18.93	18.93
1781800200	18.93	0	0.00	18.93	18.93	18.93
1781713800	18.93	-0.64	-3.26	18.93	18.93	18.93
1781627400	19.567	-0.03	-0.14	19.567	19.567	19.567
1781541000	19.595	-0.34	-1.71	19.595	19.595	19.595
1781281800	19.936	0.08	0.42	19.936	19.936	19.936
1781195400	19.852	0.21	1.05	19.852	19.852	19.852
1781109000	19.645	0.24	1.23	19.645	19.645	19.645
1781022600	19.406	0	0.00	19.406	19.406	19.406
1780936200	19.406	0.4	2.09	19.406	19.406	19.406
1780677000	19.008	-0.07	-0.34	19.008	19.008	19.008
1780590600	19.073	-0.23	-1.19	19.073	19.073	19.073
1780504200	19.302	0.05	0.29	19.302	19.302	19.302
1780417800	19.247	-0.27	-1.40	19.247	19.247	19.247
1780331400	19.52	-0.03	-0.17	19.52	19.52	19.52
1780072200	19.553	-0.17	-0.86	19.553	19.553	19.553
1779985800	19.722	-0.07	-0.33	19.722	19.722	19.722
1779899400	19.787	0.16	0.80	19.787	19.787	19.787
1779813000	19.629	-0.15	-0.74	19.629	19.629	19.629
1779726600	19.776	-0.07	-0.36	19.776	19.776	19.776
1779467400	19.847	-0.13	-0.66	19.847	19.847	19.847
1779381000	19.978	-0.33	-1.61	19.978	19.978	19.978
1779294600	20.305	-0.13	-0.61	20.305	20.305	20.305
1779208200	20.43	0.4	1.99	20.43	20.43	20.43
1779121800	20.032	0.17	0.85	20.032	20.032	20.032
1778862600	19.863	-0.34	-1.70	19.863	19.863	19.863
1778776200	20.207	0.1	0.49	20.207	20.207	20.207
1778689800	20.109	0.12	0.60	20.109	20.109	20.109
1778603400	19.989	0.09	0.47	19.989	19.989	19.989
1778517000	19.896	0.46	2.36	19.896	19.896	19.896
1778257800	19.438	0.17	0.90	19.438	19.438	19.438
1778171400	19.264	-0.49	-2.48	19.264	19.264	19.264
1778085000	19.754	0.22	1.14	19.754	19.754	19.754
1777998600	19.531	0.25	1.30	19.531	19.531	19.531
1777912200	19.28	-0.09	-0.48	19.28	19.28	19.28
1777566600	19.373	0.28	1.46	19.373	19.373	19.373
1777480200	19.095	0.14	0.75	19.095	19.095	19.095
1777393800	18.953	0	0.00	18.953	18.953	18.953
1777307400	18.953	-0.29	-1.50	18.953	18.953	18.953
1777048200	19.242	-0.31	-1.56	19.242	19.242	19.242
1776961800	19.547	0.62	3.28	19.547	19.547	19.547
1776875400	18.926	-0.31	-1.62	18.926	18.926	18.926
1776789000	19.237	-0.1	-0.53	19.237	19.237	19.237
1776702600	19.34	0.65	3.50	19.34	19.34	19.34
1776443400	18.686	-1.04	-5.28	18.686	18.686	18.686
1776357000	19.727	0.31	1.57	19.727	19.727	19.727
1776270600	19.422	0.04	0.23	19.422	19.422	19.422
1776184200	19.378	0.12	0.62	19.378	19.378	19.378
1776097800	19.258	-0.45	-2.27	19.258	19.258	19.258
1775838600	19.705	0	0.00	19.705	19.705	19.705
1775752200	19.705	0.08	0.41	19.705	19.705	19.705
1775665800	19.624	0	0.00	19.624	19.624	19.624
1775579400	19.624	0.12	0.62	19.624	19.624	19.624
1775147400	19.504	0.24	1.22	19.504	19.504	19.504
1775061000	19.269	0	0.00	19.269	19.269	19.269