Euronext G Orange 060624 GR 074【SG03G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.545	-2.7872960671	19.553	19.553	19.073	IX
4	-0.43	-2.21216174504	19.438	20.43	19.073	IX
12	-0.092	-0.48167539267	19.1	20.43	18.49	IX
26	4.029	26.8976567194	14.979	20.43	14.898	IX
52	5.355	39.2221489782	13.653	20.43	13.386	IX
156	8.733	84.9927007299	10.275	20.43	9.705	IX
260	8.733	84.9927007299	10.275	20.43	9.705	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	19.008	-0.07	-0.34	19.008	19.008	19.008
1780590600	19.073	-0.23	-1.19	19.073	19.073	19.073
1780504200	19.302	0.05	0.29	19.302	19.302	19.302
1780417800	19.247	-0.27	-1.40	19.247	19.247	19.247
1780331400	19.52	-0.03	-0.17	19.52	19.52	19.52
1780072200	19.553	-0.17	-0.86	19.553	19.553	19.553
1779985800	19.722	-0.07	-0.33	19.722	19.722	19.722
1779899400	19.787	0.16	0.80	19.787	19.787	19.787
1779813000	19.629	-0.15	-0.74	19.629	19.629	19.629
1779726600	19.776	-0.07	-0.36	19.776	19.776	19.776
1779467400	19.847	-0.13	-0.66	19.847	19.847	19.847
1779381000	19.978	-0.33	-1.61	19.978	19.978	19.978
1779294600	20.305	-0.13	-0.61	20.305	20.305	20.305
1779208200	20.43	0.4	1.99	20.43	20.43	20.43
1779121800	20.032	0.17	0.85	20.032	20.032	20.032
1778862600	19.863	-0.34	-1.70	19.863	19.863	19.863
1778776200	20.207	0.1	0.49	20.207	20.207	20.207
1778689800	20.109	0.12	0.60	20.109	20.109	20.109
1778603400	19.989	0.09	0.47	19.989	19.989	19.989
1778517000	19.896	0.46	2.36	19.896	19.896	19.896
1778257800	19.438	0.17	0.90	19.438	19.438	19.438
1778171400	19.264	-0.49	-2.48	19.264	19.264	19.264
1778085000	19.754	0.22	1.14	19.754	19.754	19.754
1777998600	19.531	0.25	1.30	19.531	19.531	19.531
1777912200	19.28	-0.09	-0.48	19.28	19.28	19.28
1777566600	19.373	0.28	1.46	19.373	19.373	19.373
1777480200	19.095	0.14	0.75	19.095	19.095	19.095
1777393800	18.953	0	0.00	18.953	18.953	18.953
1777307400	18.953	-0.29	-1.50	18.953	18.953	18.953
1777048200	19.242	-0.31	-1.56	19.242	19.242	19.242
1776961800	19.547	0.62	3.28	19.547	19.547	19.547
1776875400	18.926	-0.31	-1.62	18.926	18.926	18.926
1776789000	19.237	-0.1	-0.53	19.237	19.237	19.237
1776702600	19.34	0.65	3.50	19.34	19.34	19.34
1776443400	18.686	-1.04	-5.28	18.686	18.686	18.686
1776357000	19.727	0.31	1.57	19.727	19.727	19.727
1776270600	19.422	0.04	0.23	19.422	19.422	19.422
1776184200	19.378	0.12	0.62	19.378	19.378	19.378
1776097800	19.258	-0.45	-2.27	19.258	19.258	19.258
1775838600	19.705	0	0.00	19.705	19.705	19.705
1775752200	19.705	0.08	0.41	19.705	19.705	19.705
1775665800	19.624	0	0.00	19.624	19.624	19.624
1775579400	19.624	0.12	0.62	19.624	19.624	19.624
1775147400	19.504	0.24	1.22	19.504	19.504	19.504
1775061000	19.269	0	0.00	19.269	19.269	19.269
1774974600	19.269	0.19	1.00	19.269	19.269	19.269
1774888200	19.078	0.22	1.16	19.078	19.078	19.078
1774632600	18.86	0.05	0.26	18.86	18.86	18.86
1774546200	18.811	0.05	0.29	18.811	18.811	18.811
1774459800	18.757	0.01	0.03	18.757	18.757	18.757
1774373400	18.751	0.26	1.41	18.751	18.751	18.751
1774287000	18.49	-0.17	-0.91	18.49	18.49	18.49
1774027800	18.659	-0.05	-0.29	18.659	18.659	18.659
1773941400	18.713	-0.28	-1.49	18.713	18.713	18.713
1773855000	18.997	-0.32	-1.64	18.997	18.997	18.997
1773768600	19.313	0.17	0.88	19.313	19.313	19.313
1773682200	19.144	0.04	0.23	19.144	19.144	19.144
1773423000	19.1	0.38	2.01	19.1	19.1	19.1
1773336600	18.724	0.12	0.65	18.724	18.724	18.724
1773250200	18.604	-0.09	-0.47	18.604	18.604	18.604
1773163800	18.691	0.02	0.11	18.691	18.691	18.691
1773077400	18.67	-0.38	-2.00	18.67	18.67	18.67
1772818200	19.051	-0.09	-0.45	19.051	19.051	19.051