Euronext G Orange 060624 GR 074【SG03G】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G Orange 060624 GR 074 (SG03G)
Euronext G Orange 060624 GR 074 (SG03G) 時系列データ

Euronext G Orange 060624 GR 074 (SG03G)

10.61

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.036	-0.338218714769	10.644	10.644	10.469	0	0	IX
4	0.682	6.87084424743	9.926	10.644	9.903	0	0	IX
12	0.543	5.39493293592	10.065	10.644	9.692	0	0	IX
26	0.378	3.69501466276	10.23	10.644	9.692	0	0	IX
52	0.378	3.69501466276	10.23	10.644	9.692	0	0	IX
156	0.378	3.69501466276	10.23	10.644	9.692	0	0	IX
260	0.378	3.69501466276	10.23	10.644	9.692	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	10.608	0.14	1.33	10.608	10.608	10.608	0
1737739800	10.469	-0.05	-0.48	10.469	10.469	10.469	0
1737653400	10.52	-0.03	-0.25	10.52	10.52	10.52	0
1737567000	10.546	-0.06	-0.58	10.546	10.546	10.546	0
1737480600	10.608	0	0.00	10.608	10.608	10.608	0
1737394200	10.608	0.07	0.68	10.608	10.608	10.608	0
1737135000	10.536	0.07	0.69	10.536	10.536	10.536	0
1737048600	10.464	0.08	0.75	10.464	10.464	10.464	0
1736962200	10.386	0.17	1.68	10.386	10.386	10.386	0
1736875800	10.214	0.08	0.83	10.214	10.214	10.214	0
1736789400	10.13	0.12	1.18	10.13	10.13	10.13	0
1736530200	10.012	0.07	0.68	10.012	10.012	10.012	0
1736443800	9.944	0.04	0.41	9.944	9.944	9.944	0
1736357400	9.903	-0.01	-0.10	9.903	9.903	9.903	0
1736271000	9.913	-0	-0.02	9.913	9.913	9.913	0
1736184600	9.9149999	-0.02	-0.19	9.9149999	9.9149999	9.9149999	0
1735925400	9.934	-0.06	-0.64	9.934	9.934	9.934	0
1735839000	9.998	0.07	0.73	9.998	9.998	9.998	0
1735666200	9.926	-0	-0.02	9.926	9.926	9.926	0
1735579800	9.928	0.05	0.47	9.928	9.928	9.928	0
1735320600	9.882	0.09	0.88	9.882	9.882	9.882	0
1735061400	9.796	0.03	0.28	9.796	9.796	9.796	0
1734975000	9.769	0.03	0.34	9.769	9.769	9.769	0
1734715800	9.736	-0.03	-0.30	9.736	9.736	9.736	0
1734629400	9.765	-0.05	-0.46	9.765	9.765	9.765	0
1734543000	9.81	-0.06	-0.63	9.81	9.81	9.81	0
1734456600	9.872	-0.06	-0.58	9.872	9.872	9.872	0
1734370200	9.93	0.02	0.23	9.93	9.93	9.93	0
1734111000	9.907	0.05	0.50	9.907	9.907	9.907	0
1734024600	9.858	0.01	0.11	9.858	9.858	9.858	0
1733938200	9.847	-0.16	-1.59	9.847	9.847	9.847	0
1733851800	10.006	-0.05	-0.45	10.006	10.006	10.006	0
1733765400	10.051	0.02	0.22	10.051	10.051	10.051	0
1733506200	10.029	0.08	0.79	10.029	10.029	10.029	0
1733419800	9.95	0.24	2.52	9.95	9.95	9.95	0
1733333400	9.705	-0.3	-3.01	9.705	9.705	9.705	0
1733247000	10.006	0	0.01	10.006	10.006	10.006	0
1733160600	10.005	-0.08	-0.79	10.005	10.005	10.005	0
1732901400	10.085	-0.02	-0.20	10.085	10.085	10.085	0
1732815000	10.105	0.03	0.25	10.105	10.105	10.105	0
1732728600	10.08	-0.01	-0.05	10.08	10.08	10.08	0
1732642200	10.085	-0.03	-0.25	10.085	10.085	10.085	0
1732555800	10.11	0.09	0.90	10.11	10.11	10.11	0
1732296600	10.02	0.16	1.60	10.02	10.02	10.02	0
1732210200	9.862	-0.06	-0.56	9.862	9.862	9.862	0
1732123800	9.918	0.03	0.30	9.918	9.918	9.918	0
1732037400	9.888	0.03	0.35	9.888	9.888	9.888	0
1731951000	9.8539999	0.06	0.61	9.8539999	9.8539999	9.8539999	0
1731691800	9.794	0.04	0.39	9.794	9.794	9.794	0
1731605400	9.756	0	0.02	9.756	9.756	9.756	0
1731519000	9.754	0	0.00	9.754	9.754	9.754	0
1731432600	9.754	-0.21	-2.13	9.754	9.754	9.754	0
1731346200	9.966	0.08	0.85	9.966	9.966	9.966	0
1731087000	9.882	0.08	0.80	9.882	9.882	9.882	0
1731000600	9.804	-0.15	-1.49	9.804	9.804	9.804	0
1730914200	9.952	-0.11	-1.12	9.952	9.952	9.952	0
1730827800	10.065	-0.04	-0.35	10.065	10.065	10.065	0
1730741400	10.1	0.04	0.40	10.1	10.1	10.1	0
1730482200	10.06	-0.04	-0.35	10.06	10.06	10.06	0
1730395800	10.095	0.12	1.17	10.095	10.095	10.095	0
1730309400	9.978	-0.14	-1.40	9.978	9.978	9.978	0
1730223000	10.12	0.07	0.70	10.12	10.12	10.12	0
1730136600	10.05	-0.06	-0.54	10.05	10.05	10.05	0

Euronext G Orange 060624...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約