Euronext G Orange 131221 GR 07【SG01G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.678	3.00239128509	22.582	23.26	22.505	IX
4	-0.665	-2.77951933124	23.925	24.189	22.505	IX
12	1.104	4.98284888969	22.156	24.189	21.892	IX
26	5.531	31.1974730667	17.729	24.189	17.658	IX
52	7.367	46.3537406405	15.893	24.189	15.893	IX
156	11.74	101.909722222	11.52	24.189	11.002	IX
260	13.84	146.921443737	9.42	24.189	9.413	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	23.26	0.47	2.07	23.26	23.26	23.26
1781022600	22.789	-0.19	-0.81	22.789	22.789	22.789
1780936200	22.976	0.39	1.74	22.976	22.976	22.976
1780677000	22.582	0	0.00	22.582	22.582	22.582
1780590600	22.582	-0.27	-1.19	22.582	22.582	22.582
1780504200	22.854	0.06	0.29	22.854	22.854	22.854
1780417800	22.789	-0.32	-1.40	22.789	22.789	22.789
1780331400	23.112	-0.04	-0.16	23.112	23.112	23.112
1780072200	23.15	-0.2	-0.86	23.15	23.15	23.15
1779985800	23.35	-0.08	-0.33	23.35	23.35	23.35
1779899400	23.428	0.19	0.80	23.428	23.428	23.428
1779813000	23.241	-0.17	-0.74	23.241	23.241	23.241
1779726600	23.415	-0.08	-0.36	23.415	23.415	23.415
1779467400	23.499	-0.16	-0.66	23.499	23.499	23.499
1779381000	23.654	-0.39	-1.61	23.654	23.654	23.654
1779294600	24.041	-0.15	-0.61	24.041	24.041	24.041
1779208200	24.189	0.47	1.99	24.189	24.189	24.189
1779121800	23.718	0.2	0.85	23.718	23.718	23.718
1778862600	23.518	-0.04	-0.17	23.518	23.518	23.518
1778776200	23.557	0	0.00	23.557	23.557	23.557
1778689800	23.557	0	0.00	23.557	23.557	23.557
1778603400	23.557	0	0.00	23.557	23.557	23.557
1778517000	23.557	0.54	2.35	23.557	23.557	23.557
1778257800	23.015	0.21	0.91	23.015	23.015	23.015
1778171400	22.808	-0.58	-2.48	22.808	22.808	22.808
1778085000	23.389	0.26	1.14	23.389	23.389	23.389
1777998600	23.125	0.3	1.30	23.125	23.125	23.125
1777912200	22.828	-0.11	-0.48	22.828	22.828	22.828
1777566600	22.937	0.33	1.46	22.937	22.937	22.937
1777480200	22.608	0	0.00	22.608	22.608	22.608
1777393800	22.608	0.17	0.75	22.608	22.608	22.608
1777307400	22.44	-0.34	-1.51	22.44	22.44	22.44
1777048200	22.783	0.38	1.67	22.783	22.783	22.783
1776961800	22.408	0	0.00	22.408	22.408	22.408
1776875400	22.408	-0.37	-1.62	22.408	22.408	22.408
1776789000	22.776	-0.12	-0.54	22.776	22.776	22.776
1776702600	22.899	0.78	3.50	22.899	22.899	22.899
1776443400	22.124	-1.23	-5.28	22.124	22.124	22.124
1776357000	23.357	0.36	1.57	23.357	23.357	23.357
1776270600	22.995	0.05	0.22	22.995	22.995	22.995
1776184200	22.944	0.14	0.62	22.944	22.944	22.944
1776097800	22.802	-0.36	-1.56	22.802	22.802	22.802
1775838600	23.163	-0.17	-0.72	23.163	23.163	23.163
1775752200	23.331	0.14	0.61	23.331	23.331	23.331
1775665800	23.189	0.6	2.66	23.189	23.189	23.189
1775579400	22.589	0	0.00	22.589	22.589	22.589
1775147400	22.589	0	0.00	22.589	22.589	22.589
1775061000	22.589	0	0.00	22.589	22.589	22.589
1774974600	22.589	0	0.00	22.589	22.589	22.589
1774888200	22.589	0.26	1.16	22.589	22.589	22.589
1774632600	22.331	0.06	0.26	22.331	22.331	22.331
1774546200	22.273	0.07	0.29	22.273	22.273	22.273
1774459800	22.208	0.01	0.03	22.208	22.208	22.208
1774373400	22.202	0.31	1.42	22.202	22.202	22.202
1774287000	21.892	-0.2	-0.91	21.892	21.892	21.892
1774027800	22.092	-0.06	-0.29	22.092	22.092	22.092
1773941400	22.156	-0.34	-1.49	22.156	22.156	22.156
1773855000	22.492	-0.37	-1.64	22.492	22.492	22.492
1773768600	22.866	0.2	0.88	22.866	22.866	22.866
1773682200	22.666	0.5	2.24	22.666	22.666	22.666
1773423000	22.169	0	0.00	22.169	22.169	22.169
1773336600	22.169	-1.31	-5.58	22.169	22.169	22.169
1773212400	23.48	0	0.00	23.48	23.48	23.48