Euronext G Orange 131221 GR 07【SG01G】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G Orange 131221 GR 07 (SG01G)
Euronext G Orange 131221 GR 07 (SG01G) 時系列データ

Euronext G Orange 131221 GR 07 (SG01G)

12.47

0.085

(0.69%)

終了 1月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	5.23030200776	11.854	12.389	11.854	0	0	IX
4	0.947	8.21549405743	11.527	12.389	11.527	0	0	IX
12	0.51	4.2627883651	11.964	12.389	11.491	0	0	IX
26	0.598	5.03536544291	11.876	12.917	11.491	0	0	IX
52	-0.289	-2.26435790958	12.763	12.917	11.002	0	0	IX
156	2.533	25.4803339704	9.941	12.917	9.448	0	0	IX
260	3.054	32.4203821656	9.42	12.917	9.413	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	12.474	0.09	0.69	12.474	12.474	12.474	0
1737048600	12.389	0.09	0.74	12.389	12.389	12.389	0
1736962200	12.298	0.2	1.69	12.298	12.298	12.298	0
1736875800	12.094	0.1	0.83	12.094	12.094	12.094	0
1736789400	11.994	0.14	1.18	11.994	11.994	11.994	0
1736530200	11.854	0.08	0.68	11.854	11.854	11.854	0
1736443800	11.774	0.05	0.42	11.774	11.774	11.774	0
1736357400	11.725	-0.01	-0.10	11.725	11.725	11.725	0
1736271000	11.737	-0	-0.03	11.737	11.737	11.737	0
1736184600	11.74	-0.02	-0.19	11.74	11.74	11.74	0
1735925400	11.762	-0.08	-0.63	11.762	11.762	11.762	0
1735839000	11.837	0.08	0.72	11.837	11.837	11.837	0
1735666200	11.752	-0	-0.02	11.752	11.752	11.752	0
1735579800	11.754	0.05	0.45	11.754	11.754	11.754	0
1735320600	11.701	0.1	0.89	11.701	11.701	11.701	0
1735061400	11.598	0.03	0.28	11.598	11.598	11.598	0
1734975000	11.566	0.04	0.34	11.566	11.566	11.566	0
1734715800	11.527	-0.03	-0.29	11.527	11.527	11.527	0
1734629400	11.561	-0.05	-0.46	11.561	11.561	11.561	0
1734543000	11.615	-0.07	-0.62	11.615	11.615	11.615	0
1734456600	11.688	-0.07	-0.59	11.688	11.688	11.688	0
1734370200	11.757	0.03	0.23	11.757	11.757	11.757	0
1734111000	11.73	0.06	0.51	11.73	11.73	11.73	0
1734024600	11.671	0.01	0.10	11.671	11.671	11.671	0
1733938200	11.659	-0.19	-1.59	11.659	11.659	11.659	0
1733851800	11.847	-0.05	-0.45	11.847	11.847	11.847	0
1733765400	11.901	0.03	0.23	11.901	11.901	11.901	0
1733506200	11.874	0.09	0.79	11.874	11.874	11.874	0
1733419800	11.781	0.29	2.52	11.781	11.781	11.781	0
1733333400	11.491	-0.36	-3.00	11.491	11.491	11.491	0
1733247000	11.847	0	0.01	11.847	11.847	11.847	0
1733160600	11.846	-0.1	-0.80	11.846	11.846	11.846	0
1732901400	11.941	-0.02	-0.19	11.941	11.941	11.941	0
1732815000	11.964	0.03	0.24	11.964	11.964	11.964	0
1732728600	11.935	-0.01	-0.05	11.935	11.935	11.935	0
1732642200	11.941	-0.03	-0.24	11.941	11.941	11.941	0
1732555800	11.97	0.11	0.89	11.97	11.97	11.97	0
1732296600	11.864	0.19	1.60	11.864	11.864	11.864	0
1732210200	11.677	-0.07	-0.56	11.677	11.677	11.677	0
1732123800	11.743	0.04	0.31	11.743	11.743	11.743	0
1732037400	11.707	0.04	0.34	11.707	11.707	11.707	0
1731951000	11.667	0.07	0.61	11.667	11.667	11.667	0
1731691800	11.596	0.04	0.39	11.596	11.596	11.596	0
1731605400	11.551	0	0.02	11.551	11.551	11.551	0
1731519000	11.549	0	0.00	11.549	11.549	11.549	0
1731432600	11.549	-0.25	-2.13	11.549	11.549	11.549	0
1731346200	11.8	0.1	0.85	11.8	11.8	11.8	0
1731087000	11.7	0.09	0.79	11.7	11.7	11.7	0
1731000600	11.608	-0.18	-1.49	11.608	11.608	11.608	0
1730914200	11.783	-0.13	-1.12	11.783	11.783	11.783	0
1730827800	11.917	-0.04	-0.34	11.917	11.917	11.917	0
1730741400	11.958	0.05	0.39	11.958	11.958	11.958	0
1730482200	11.911	-0.04	-0.34	11.911	11.911	11.911	0
1730395800	11.952	0.14	1.17	11.952	11.952	11.952	0
1730309400	11.814	-0.17	-1.40	11.814	11.814	11.814	0
1730223000	11.982	0.08	0.70	11.982	11.982	11.982	0
1730136600	11.899	-0.07	-0.54	11.899	11.899	11.899	0
1729873800	11.964	-0.17	-1.37	11.964	11.964	11.964	0
1729787400	12.13	0.14	1.13	12.13	12.13	12.13	0
1729701000	11.994	0.04	0.30	11.994	11.994	11.994	0
1729614600	11.958	-0.01	-0.10	11.958	11.958	11.958	0
1729528200	11.97	-0.08	-0.64	11.97	11.97	11.97	0

Euronext G Orange 131221...

Graniteshares 3x Long En...

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約