Euronext G Orange 131221 Decrement 07【SG01D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.042	0.371254309202	11.313	11.408	11.279	IX
4	0.979	9.43523515806	10.376	11.408	10.376	IX
12	1.799	18.8258685643	9.556	11.408	9.378	IX
26	0.793	7.50804771824	10.562	11.408	9.378	IX
52	1.072	10.4249732568	10.283	11.408	9.281	IX
156	1.247	12.33676296	10.108	11.493	8.942	IX
260	1.964	20.9136407198	9.391	11.493	8.942	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741282200	11.355	0.08	0.67	11.355	11.355	11.355
1741195800	11.279	-0.13	-1.13	11.279	11.279	11.279
1741109400	11.408	0.12	1.03	11.408	11.408	11.408
1741023000	11.292	-0.02	-0.19	11.292	11.292	11.292
1740763800	11.313	0.09	0.81	11.313	11.313	11.313
1740677400	11.222	0.09	0.83	11.222	11.222	11.222
1740591000	11.13	-0.02	-0.20	11.13	11.13	11.13
1740504600	11.152	0.21	1.96	11.152	11.152	11.152
1740418200	10.938	0.07	0.67	10.938	10.938	10.938
1740159000	10.865	0.12	1.07	10.865	10.865	10.865
1740072600	10.75	0.04	0.40	10.75	10.75	10.75
1739986200	10.707	-0.02	-0.16	10.707	10.707	10.707
1739899800	10.724	-0.01	-0.07	10.724	10.724	10.724
1739813400	10.731	-0.04	-0.37	10.731	10.731	10.731
1739554200	10.771	-0.12	-1.06	10.771	10.771	10.771
1739467800	10.886	0.43	4.10	10.886	10.886	10.886
1739381400	10.457	0	0.00	10.457	10.457	10.457
1739295000	10.457	0.04	0.36	10.457	10.457	10.457
1739208600	10.42	0.04	0.42	10.42	10.42	10.42
1738949400	10.376	0.1	0.93	10.376	10.376	10.376
1738863000	10.28	-0.01	-0.07	10.28	10.28	10.28
1738776600	10.287	0.04	0.42	10.287	10.287	10.287
1738690200	10.244	-0.03	-0.26	10.244	10.244	10.244
1738603800	10.271	0.05	0.52	10.271	10.271	10.271
1738344600	10.218	-0.03	-0.25	10.218	10.218	10.218
1738258200	10.244	-0.01	-0.07	10.244	10.244	10.244
1738171800	10.251	-0.02	-0.21	10.251	10.251	10.251
1738085400	10.273	0.13	1.30	10.273	10.273	10.273
1737999000	10.141	0.13	1.27	10.141	10.141	10.141
1737739800	10.014	-0.05	-0.51	10.014	10.014	10.014
1737653400	10.065	-0.03	-0.27	10.065	10.065	10.065
1737567000	10.092	-0.06	-0.62	10.092	10.092	10.092
1737480600	10.155	0	0.00	10.155	10.155	10.155
1737394200	10.155	0.06	0.62	10.155	10.155	10.155
1737135000	10.092	0.07	0.68	10.092	10.092	10.092
1737048600	10.024	0.07	0.72	10.024	10.024	10.024
1736962200	9.952	0.16	1.67	9.952	9.952	9.952
1736875800	9.789	0.08	0.81	9.789	9.789	9.789
1736789400	9.71	0.11	1.11	9.71	9.71	9.71
1736530200	9.603	0.06	0.66	9.603	9.603	9.603
1736443800	9.5399999	0.04	0.40	9.5399999	9.5399999	9.5399999
1736357400	9.502	-0.01	-0.13	9.502	9.502	9.502
1736271000	9.514	-0	-0.04	9.514	9.514	9.514
1736184600	9.518	-0.02	-0.24	9.518	9.518	9.518
1735925400	9.541	-0.06	-0.67	9.541	9.541	9.541
1735839000	9.605	0.07	0.69	9.605	9.605	9.605
1735666200	9.539	-0	-0.04	9.539	9.539	9.539
1735579800	9.543	0.04	0.40	9.543	9.543	9.543
1735320600	9.505	0.08	0.82	9.505	9.505	9.505
1735061400	9.428	0.02	0.26	9.428	9.428	9.428
1734975000	9.404	0.03	0.28	9.404	9.404	9.404
1734715800	9.378	-0.03	-0.31	9.378	9.378	9.378
1734629400	9.407	-0.05	-0.49	9.407	9.407	9.407
1734543000	9.453	-0.06	-0.65	9.453	9.453	9.453
1734456600	9.515	-0.06	-0.60	9.515	9.515	9.515
1734370200	9.5719999	0.02	0.17	9.5719999	9.5719999	9.5719999
1734111000	9.5559999	0.05	0.48	9.5559999	9.5559999	9.5559999
1734024600	9.51	0.01	0.08	9.51	9.51	9.51
1733938200	9.502	-0.16	-1.61	9.502	9.502	9.502
1733851800	9.657	-0.05	-0.47	9.657	9.657	9.657
1733765400	9.703	0.02	0.17	9.703	9.703	9.703