Euronext G Orange 131221 Decrement 07【SG01D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.5	-2.86385245432	17.459	17.459	17.019	IX
4	-0.437	-2.51207174063	17.396	18.262	17.019	IX
12	-0.275	-1.5956829523	17.234	18.262	16.632	IX
26	3.302	24.1780771765	13.657	18.262	13.573	IX
52	4.182	32.7306879549	12.777	18.262	12.518	IX
156	6.253	58.4065010275	10.706	18.262	9.281	IX
260	7.568	80.5877968267	9.391	18.262	8.942	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	16.959	-0.06	-0.35	16.959	16.959	16.959
1780590600	17.019	-0.21	-1.20	17.019	17.019	17.019
1780504200	17.225	0.05	0.27	17.225	17.225	17.225
1780417800	17.179	-0.25	-1.41	17.179	17.179	17.179
1780331400	17.424	-0.04	-0.20	17.424	17.424	17.424
1780072200	17.459	-0.15	-0.87	17.459	17.459	17.459
1779985800	17.612	-0.06	-0.34	17.612	17.612	17.612
1779899400	17.672	0.14	0.79	17.672	17.672	17.672
1779813000	17.533	-0.13	-0.75	17.533	17.533	17.533
1779726600	17.666	-0.07	-0.39	17.666	17.666	17.666
1779467400	17.735	-0.12	-0.67	17.735	17.735	17.735
1779381000	17.854	-0.29	-1.62	17.854	17.854	17.854
1779294600	18.148	-0.11	-0.62	18.148	18.148	18.148
1779208200	18.262	0.35	1.98	18.262	18.262	18.262
1779121800	17.908	0.15	0.82	17.908	17.908	17.908
1778862600	17.763	-0.31	-1.71	17.763	17.763	17.763
1778776200	18.072	0.09	0.48	18.072	18.072	18.072
1778689800	17.986	0.11	0.59	17.986	17.986	17.986
1778603400	17.881	0.08	0.46	17.881	17.881	17.881
1778517000	17.8	0.4	2.32	17.8	17.8	17.8
1778257800	17.396	0.15	0.89	17.396	17.396	17.396
1778171400	17.242	-0.44	-2.49	17.242	17.242	17.242
1778085000	17.683	0.2	1.13	17.683	17.683	17.683
1777998600	17.485	0.22	1.29	17.485	17.485	17.485
1777912200	17.262	-0.09	-0.52	17.262	17.262	17.262
1777566600	17.353	0.25	1.44	17.353	17.353	17.353
1777480200	17.106	0.12	0.73	17.106	17.106	17.106
1777393800	16.982	0	0.00	16.982	16.982	16.982
1777307400	16.982	-0.27	-1.54	16.982	16.982	16.982
1777048200	17.247	-0.28	-1.58	17.247	17.247	17.247
1776961800	17.523	0.56	3.28	17.523	17.523	17.523
1776875400	16.967	-0.28	-1.63	16.967	16.967	16.967
1776789000	17.248	-0.1	-0.55	17.248	17.248	17.248
1776702600	17.343	0.58	3.47	17.343	17.343	17.343
1776443400	16.762	-0.94	-5.29	16.762	16.762	16.762
1776357000	17.698	0.27	1.56	17.698	17.698	17.698
1776270600	17.426	0.04	0.22	17.426	17.426	17.426
1776184200	17.388	0.11	0.61	17.388	17.388	17.388
1776097800	17.283	-0.41	-2.31	17.283	17.283	17.283
1775838600	17.692	0	0.00	17.692	17.692	17.692
1775752200	17.692	0.07	0.40	17.692	17.692	17.692
1775665800	17.622	0	0.00	17.622	17.622	17.622
1775579400	17.622	0.1	0.56	17.622	17.622	17.622
1775147400	17.524	0.21	1.21	17.524	17.524	17.524
1775061000	17.315	-0	-0.01	17.315	17.315	17.315
1774974600	17.317	0.17	0.99	17.317	17.317	17.317
1774888200	17.148	0.19	1.13	17.148	17.148	17.148
1774632600	16.957	0.04	0.25	16.957	16.957	16.957
1774546200	16.915	0.05	0.28	16.915	16.915	16.915
1774459800	16.868	0	0.02	16.868	16.868	16.868
1774373400	16.865	0.23	1.40	16.865	16.865	16.865
1774287000	16.632	-0.16	-0.94	16.632	16.632	16.632
1774027800	16.789	-0.05	-0.30	16.789	16.789	16.789
1773941400	16.84	-0.26	-1.50	16.84	16.84	16.84
1773855000	17.097	-0.29	-1.65	17.097	17.097	17.097
1773768600	17.384	0.15	0.87	17.384	17.384	17.384
1773682200	17.234	0.03	0.20	17.234	17.234	17.234
1773423000	17.2	0.34	2.00	17.2	17.2	17.2
1773336600	16.863	0.11	0.63	16.863	16.863	16.863
1773250200	16.757	-0.08	-0.48	16.757	16.757	16.757
1773163800	16.838	0.02	0.11	16.838	16.838	16.838
1773077400	16.82	-0.35	-2.04	16.82	16.82	16.82