Euronext G Orange 131221 Decrement 07【SG01D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.387	-2.19736543266	17.612	17.612	17.179	IX
4	-0.017	-0.0985964505278	17.242	18.262	17.179	IX
12	0.362	2.14671173575	16.863	18.262	16.632	IX
26	3.278	23.5032623503	13.947	18.262	13.573	IX
52	4.506	35.427313468	12.719	18.262	12.518	IX
156	6.401	59.1371027347	10.824	18.262	9.281	IX
260	7.834	83.4202960281	9.391	18.262	8.942	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	17.225	0.05	0.27	17.225	17.225	17.225
1780417800	17.179	-0.25	-1.41	17.179	17.179	17.179
1780331400	17.424	-0.04	-0.20	17.424	17.424	17.424
1780072200	17.459	-0.15	-0.87	17.459	17.459	17.459
1779985800	17.612	-0.06	-0.34	17.612	17.612	17.612
1779899400	17.672	0.14	0.79	17.672	17.672	17.672
1779813000	17.533	-0.13	-0.75	17.533	17.533	17.533
1779726600	17.666	-0.07	-0.39	17.666	17.666	17.666
1779467400	17.735	-0.12	-0.67	17.735	17.735	17.735
1779381000	17.854	-0.29	-1.62	17.854	17.854	17.854
1779294600	18.148	-0.11	-0.62	18.148	18.148	18.148
1779208200	18.262	0.35	1.98	18.262	18.262	18.262
1779121800	17.908	0.15	0.82	17.908	17.908	17.908
1778862600	17.763	-0.04	-0.21	17.763	17.763	17.763
1778776200	17.8	0	0.00	17.8	17.8	17.8
1778689800	17.8	0	0.00	17.8	17.8	17.8
1778603400	17.8	0	0.00	17.8	17.8	17.8
1778517000	17.8	0.4	2.32	17.8	17.8	17.8
1778257800	17.396	0.15	0.89	17.396	17.396	17.396
1778171400	17.242	-0.44	-2.49	17.242	17.242	17.242
1778085000	17.683	0.2	1.13	17.683	17.683	17.683
1777998600	17.485	0.22	1.29	17.485	17.485	17.485
1777912200	17.262	-0.09	-0.52	17.262	17.262	17.262
1777566600	17.353	0.25	1.44	17.353	17.353	17.353
1777480200	17.106	-0	-0.01	17.106	17.106	17.106
1777393800	17.107	0.13	0.74	17.107	17.107	17.107
1777307400	16.982	-0.27	-1.54	16.982	16.982	16.982
1777048200	17.247	0.28	1.65	17.247	17.247	17.247
1776961800	16.967	0	0.00	16.967	16.967	16.967
1776875400	16.967	-0.28	-1.63	16.967	16.967	16.967
1776789000	17.248	-0.1	-0.55	17.248	17.248	17.248
1776702600	17.343	0.58	3.47	17.343	17.343	17.343
1776443400	16.762	-0.94	-5.29	16.762	16.762	16.762
1776357000	17.698	0.27	1.56	17.698	17.698	17.698
1776270600	17.426	0.04	0.22	17.426	17.426	17.426
1776184200	17.388	0.11	0.61	17.388	17.388	17.388
1776097800	17.283	-0.28	-1.59	17.283	17.283	17.283
1775838600	17.563	-0.13	-0.73	17.563	17.563	17.563
1775752200	17.692	0.11	0.60	17.692	17.692	17.692
1775665800	17.586	0.44	2.55	17.586	17.586	17.586
1775579400	17.148	0	0.00	17.148	17.148	17.148
1775147400	17.148	0	0.00	17.148	17.148	17.148
1775061000	17.148	0	0.00	17.148	17.148	17.148
1774974600	17.148	0	0.00	17.148	17.148	17.148
1774888200	17.148	0.19	1.13	17.148	17.148	17.148
1774632600	16.957	0.04	0.25	16.957	16.957	16.957
1774546200	16.915	0.05	0.28	16.915	16.915	16.915
1774459800	16.868	0	0.02	16.868	16.868	16.868
1774373400	16.865	0.23	1.40	16.865	16.865	16.865
1774287000	16.632	-0.16	-0.94	16.632	16.632	16.632
1774027800	16.789	-0.05	-0.30	16.789	16.789	16.789
1773941400	16.84	-0.26	-1.50	16.84	16.84	16.84
1773855000	17.097	-0.29	-1.65	17.097	17.097	17.097
1773768600	17.384	0.15	0.87	17.384	17.384	17.384
1773682200	17.234	0.37	2.20	17.234	17.234	17.234
1773423000	16.863	0	0.00	16.863	16.863	16.863
1773336600	16.863	-1.02	-5.72	16.863	16.863	16.863
1773212400	17.886	0	0.00	17.886	17.886	17.886
1773126000	17.886	0	0.00	17.886	17.886	17.886
1773039600	17.886	0	0.00	17.886	17.886	17.886
1772780400	17.886	0	0.00	17.886	17.886	17.886
1772694000	17.886	0	0.00	17.886	17.886	17.886
1772607600	17.886	0	0.00	17.886	17.886	17.886