Euronext Multi Sector Eurozone Top 20 NR【SEZTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-48.8	-0.530210019666	9203.9	9221.96	8805.43	IX
4	649.33	7.63399433561	8505.77	9304.18	8319.43	IX
12	1434.98	18.5875349088	7720.12	9304.18	7078.19	IX
26	1522.66	19.9498456588	7632.44	9304.18	7078.19	IX
52	2531.28	38.2148065618	6623.82	9304.18	6326.72	IX
156	3297.16	56.2853153156	5857.94	9304.18	5128.37	IX
260	3297.16	56.2853153156	5857.94	9304.18	5128.37	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	8976.83	-122.22	-1.34	9061.31	9111.62	8925.53
1781022600	9099.05	0	0.00	9099.05	9099.05	9099.05
1780936200	9099.05	69.99	0.78	9002.49	9152.53	8805.43
1780677000	9029.06	-186.33	-2.02	9221.9599	9221.9599	9023.43
1780590600	9215.39	15.46	0.17	9203.9	9218.44	9096.04
1780504200	9199.93	-94.65	-1.02	9276.12	9276.12	9165
1780417800	9294.58	290.53	3.23	9010.48	9304.18	9010.48
1780331400	9004.05	-78	-0.86	9097.25	9137.91	8926.79
1780072200	9082.05	24.08	0.27	9066.32	9194.06	9066.32
1779985800	9057.97	60	0.67	8993.47	9098.93	8951.15
1779899400	8997.97	37.49	0.42	8970.9599	9175.93	8953.06
1779813000	8960.48	-102.63	-1.13	9055.57	9055.57	8943.78
1779726600	9063.11	238.51	2.70	8845.17	9076.45	8845.17
1779467400	8824.6	190.02	2.20	8656.28	8850.18	8656.28
1779381000	8634.58	-47.48	-0.55	8680.61	8754.6	8579.25
1779294600	8682.06	296.76	3.54	8385.48	8720.79	8385.48
1779208200	8385.3	-43.29	-0.51	8426.47	8495.02	8352.57
1779121800	8428.59	-3.34	-0.04	8422.17	8532.97	8319.43
1778862600	8431.93	-242.83	-2.80	8661.69	8661.69	8366.74
1778776200	8674.76	179.15	2.11	8505.77	8687.27	8505.77
1778689800	8495.61	200.02	2.41	8301.98	8495.61	8301.98
1778603400	8295.59	-212.26	-2.49	8495.16	8495.16	8286.18
1778517000	8507.85	-60.24	-0.70	8580.58	8591.59	8444.31
1778257800	8568.09	-35.37	-0.41	8598.04	8618.32	8511.55
1778171400	8603.4599	-26.78	-0.31	8636.22	8802.45	8595.53
1778085000	8630.24	309.48	3.72	8324.56	8707.2099	8324.56
1777998600	8320.76	235.25	2.91	8086.06	8320.76	8081.16
1777912200	8085.51	-145.33	-1.77	8239.92	8278.28	8075.26
1777566600	8230.84	91.9	1.13	8144.1	8230.84	8000.83
1777480200	8138.94	-42.15	-0.52	8114.8	8167.57	8086.74
1777393800	8181.09	0	0.00	8181.09	8181.09	8181.09
1777307400	8181.09	-8.69	-0.11	8191.75	8312.18	8160.87
1777048200	8189.78	-13.93	-0.17	8199.85	8239.62	8075.63
1776961800	8203.7099	72.35	0.89	8133.22	8228.61	8063.77
1776875400	8131.36	-23.01	-0.28	8161.39	8245.5	8114.78
1776789000	8154.37	-85.13	-1.03	8261.04	8307.25	8139.15
1776702600	8239.5	-152.36	-1.82	8395.83	8395.83	8206.4599
1776443400	8391.86	310.01	3.84	8083.66	8428.51	8069.85
1776357000	8081.85	1.37	0.02	8084.26	8141.85	8046.43
1776270600	8080.48	-134.31	-1.63	8211.34	8211.34	8049.14
1776184200	8214.79	172.82	2.15	8051.33	8233.92	8051.33
1776097800	8041.97	50.49	0.63	8065.88	8065.88	7950
1775838600	7991.48	0	0.00	7991.48	7991.48	7991.48
1775752200	7991.48	535.85	7.19	8043.99	8043.99	7909.96
1775665800	7455.63	0	0.00	7455.63	7455.63	7455.63
1775579400	7455.63	-88.82	-1.18	7547.48	7657.89	7412.23
1775147400	7544.45	-90.08	-1.18	7594.43	7594.43	7365.93
1775061000	7634.53	334.26	4.58	7324.4	7637.43	7324.4
1774974600	7300.27	52.72	0.73	7243.24	7350.9	7176.04
1774888200	7247.55	-13.91	-0.19	7255.81	7327.62	7190.54
1774632600	7261.46	-144.51	-1.95	7405.03	7405.03	7223.15
1774546200	7405.97	-157.97	-2.09	7543.28	7543.28	7400.75
1774459800	7563.94	127.71	1.72	7468.37	7625.72	7468.37
1774373400	7436.23	-15.7	-0.21	7454.52	7502.3	7327.37
1774287000	7451.93	180.88	2.49	7254.77	7598.65	7078.19
1774027800	7271.05	-165.12	-2.22	7446.88	7579.49	7267.14
1773941400	7436.17	-283.95	-3.68	7720.12	7720.12	7374.78
1773855000	7720.12	22.7	0.29	7699.35	7855.06	7669.41
1773768600	7697.42	-4.64	-0.06	7701.68	7763.46	7619.59
1773682200	7702.06	33.22	0.43	7668.25	7758.39	7578.89
1773423000	7668.84	-110.12	-1.42	7771.29	7833.36	7647.62
1773336600	7778.96	-148.26	-1.87	7922.91	7922.91	7671.52
1773250200	7927.22	-61.18	-0.77	7975.43	7983.83	7848.57