ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext Multi Sector Eurozone Top 20 GR

Euronext Multi Sector Eurozone Top 20 GR (SEZTG)

7,372.35
-33.12
(-0.45%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-100.9-1.350148864287473.257516.447345.9100IX
4378.645.41400772986993.717516.446848.1100IX
12948.3414.762430326424.017516.446331.7600IX
26948.3414.762430326424.017516.446331.7600IX
52948.3414.762430326424.017516.446331.7600IX
156948.3414.762430326424.017516.446331.7600IX
260948.3414.762430326424.017516.446331.7600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404182007405.47-63.42-0.857471.497473.557354.520
17401590007468.8935.490.487440.97487.657429.730
17400726007433.421.550.297408.067506.057392.510
17399862007411.85-91.52-1.227494.587507.8974000
17398998007503.3735.510.487473.257516.447449.640
17398134007467.8613.360.187455.347479.337442.990
17395542007454.534.720.477462.127501.387438.980
17394678007419.78152.52.107304.447419.787304.440
17393814007267.2800.007267.287267.287267.280
17392950007267.2854.350.757213.557274.487201.560
17392086007212.9350.010.707168.157225.47164.470
17389494007162.92-56.68-0.797219.957229.897147.820
17388630007219.6171.852.447048.917235.527048.910
17387766007047.7513.950.207030.437048.296992.620
17386902007033.897.641.416940.587039.536940.480
17386038006936.16-115.74-1.647022.157022.156848.110
17383446007051.932.580.467025.357088.77025.350
17382582007019.3238.190.556993.547045.596989.670
17381718006981.1339.090.566939.847032.156909.350
17380854006942.04-51.13-0.736993.717017.16935.610
17379990006993.17-133.87-1.887127.047127.046874.790
17377398007127.0415.060.217129.337226.597107.990
17376534007111.9829.50.427078.447112.187031.010
17375670007082.4879.341.137026.167115.287024.310
17374806007003.1400.007003.147003.147003.140
17373942007003.1441.190.596965.687024.266954.720
17371350006961.9553.870.786916.936980.886909.050
17370486006908.08175.892.616752.276935.396752.270
17369622006732.1933.040.496697.626777.186659.47990
17368758006699.1556.040.846646.526758.26646.520
17367894006643.11-25.14-0.386649.176651.436558.840
17365302006668.25-40.34-0.606711.236736.956654.350
17364438006708.5934.150.516663.856716.056612.650
17363574006674.4399-44.74-0.676718.296750.626635.950
17362710006719.1846.040.696673.43996745.166653.220
17361846006673.14276.344.326414.826676.47996414.820
17359254006396.8-87.17-1.346479.866483.146370.630
17358390006483.9711.070.176474.216504.886367.30
17356662006472.938.990.616433.916478.226417.410
17355798006433.91-41.19-0.646473.586487.856419.340
17353206006475.148.010.756425.5264866413.430
17350614006427.099.50.156417.286442.796417.280
17349750006417.59-3.25-0.056417.436430.686379.18990
17347158006420.84-951.51-12.916424.016439.576331.760
17345952007372.3500.007372.357372.357372.350
17345088007372.3500.007372.357372.357372.350
17344224007372.3500.007372.357372.357372.350
17343360007372.3500.007372.357372.357372.350
17340768007372.3500.007372.357372.357372.350
17339904007372.3500.007372.357372.357372.350
17339040007372.3500.007372.357372.357372.350
17338176007372.3500.007372.357372.357372.350
17337312007372.3500.007372.357372.357372.350
17334720007372.3500.007372.357372.357372.350
17333856007372.3500.007372.357372.357372.350
17332992007372.3500.007372.357372.357372.350
17332128007372.3500.007372.357372.357372.350
17331264007372.3500.007372.357372.357372.350
17328672007372.3500.007372.357372.357372.350
17327808007372.3500.007372.357372.357372.350
17326944007372.3500.007372.357372.357372.350
17326080007372.3500.007372.357372.357372.350
17325216007372.3500.007372.357372.357372.350

最近閲覧した銘柄

Delayed Upgrade Clock