Domestic bond 2.375% 24may2030 Domestic bond 2.375% 24may2030【SEZAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	96.93	0.03	0.03	96.93	96.93	96.93
1780590600	96.9	-0.02	-0.02	96.9	96.9	96.9
1780504200	96.92	-0.17	-0.18	96.92	96.92	96.92
1780417800	97.09	0.02	0.02	97.09	97.09	97.09
1780331400	97.07	-0.02	-0.02	97.07	97.07	97.07
1780072200	97.09	0.18	0.19	97.09	97.09	97.09
1779985800	96.91	-0.14	-0.14	96.91	96.91	96.91
1779899400	97.05	0.02	0.02	97.05	97.05	97.05
1779813000	97.03	0.33	0.34	97.03	97.03	97.03
1779726600	96.7	0	0.00	96.7	96.7	96.7
1779467400	96.7	0.11	0.11	96.7	96.7	96.7
1779381000	96.59	0.22	0.23	96.59	96.59	96.59
1779294600	96.37	-0.09	-0.09	96.37	96.37	96.37
1779208200	96.46	0.15	0.16	96.46	96.46	96.46
1779121800	96.31	-0.18	-0.19	96.31	96.31	96.31
1778862600	96.49	-0.06	-0.06	96.49	96.49	96.49
1778776200	96.55	0.02	0.02	96.55	96.55	96.55
1778689800	96.53	0.02	0.02	96.53	96.53	96.53
1778603400	96.51	-0.28	-0.29	96.51	96.51	96.51
1778517000	96.79	-0.04	-0.04	96.79	96.79	96.79
1778257800	96.83	-0.17	-0.18	96.83	96.83	96.83
1778171400	97	0.33	0.34	97	97	97
1778085000	96.67	0.2	0.21	96.67	96.67	96.67
1777998600	96.47	-0.17	-0.18	96.47	96.47	96.47
1777912200	96.64	0.36	0.37	96.64	96.64	96.64
1777566600	96.28	-0.29	-0.30	96.28	96.28	96.28
1777480200	96.57	-0.25	-0.26	96.57	96.57	96.57
1777393800	96.82	0	0.00	96.82	96.82	96.82
1777307400	96.82	0.14	0.14	96.82	96.82	96.82
1777048200	96.68	-0.05	-0.05	96.68	96.68	96.68
1776961800	96.73	-0.24	-0.25	96.73	96.73	96.73
1776875400	96.97	-0.14	-0.14	96.97	96.97	96.97
1776789000	97.11	0.09	0.09	97.11	97.11	97.11
1776702600	97.02	0.26	0.27	97.02	97.02	97.02
1776443400	96.76	-0.15	-0.15	96.76	96.76	96.76
1776357000	96.91	0.06	0.06	96.91	96.91	96.91
1776270600	96.85	0.3	0.31	96.85	96.85	96.85
1776184200	96.55	0.13	0.13	96.55	96.55	96.55
1776097800	96.42	-0.27	-0.28	96.42	96.42	96.42
1775838600	96.69	0	0.00	96.69	96.69	96.69
1775752200	96.69	0.6	0.62	96.69	96.69	96.69
1775665800	96.09	0	0.00	96.09	96.09	96.09
1775579400	96.09	0.16	0.17	96.09	96.09	96.09
1775147400	95.93	-0.4	-0.42	95.93	95.93	95.93
1775061000	96.33	0.62	0.65	96.33	96.33	96.33
1774974600	95.71	0	0.00	95.71	95.71	95.71
1774888200	95.71	0.07	0.07	95.71	95.71	95.71
1774632600	95.64	-0.23	-0.24	95.64	95.64	95.64
1774546200	95.87	-0.12	-0.13	95.87	95.87	95.87
1774459800	95.99	-0.09	-0.09	95.99	95.99	95.99
1774373400	96.08	0.34	0.36	96.08	96.08	96.08
1774287000	95.74	-0.69	-0.72	95.74	95.74	95.74
1774027800	96.43	0.04	0.04	96.43	96.43	96.43
1773941400	96.39	-0.42	-0.43	96.39	96.39	96.39
1773855000	96.81	0.21	0.22	96.81	96.81	96.81
1773768600	96.6	-0.04	-0.04	96.6	96.6	96.6
1773682200	96.64	-0.08	-0.08	96.64	96.64	96.64
1773423000	96.72	-0.08	-0.08	96.72	96.72	96.72
1773336600	96.8	-0.31	-0.32	96.8	96.8	96.8
1773250200	97.11	-0.23	-0.24	97.11	97.11	97.11
1773163800	97.34	0.61	0.63	97.34	97.34	97.34
1773077400	96.73	-0.7	-0.72	96.73	96.73	96.73