Euronext Sovereign Economy Selection Eurozone 50 Index【SES5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-32.06	-0.788864365033	4064.07	4064.52	3977.06	IX
4	-59.86	-1.4629008253	4091.87	4139.42	3956.54	IX
12	204.57	5.34482578434	3827.44	4139.42	3827.44	IX
26	668.66	19.8807736334	3363.35	4139.42	3351.92	IX
52	886.62	28.1879194631	3145.39	4139.42	3097.2	IX
156	1853.33	85.066645859	2178.68	4139.42	2131.33	IX
260	2234.38	124.295878462	1797.63	4139.42	1693.96	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	4032.01	20.44	0.51	4013.97	4033.24	4008.59
1781886600	4011.57	0	0.00	4011.57	4011.57	4011.57
1781800200	4011.57	0	0.00	4011.57	4011.57	4011.57
1781713800	4011.57	-2.14	-0.05	4014.55	4014.55	3977.06
1781627400	4013.71	-0.05	-0.00	4020.07	4040.56	4006.64
1781541000	4013.76	-37.69	-0.93	4064.07	4064.52	3996.95
1781281800	4051.45	24.67	0.61	4022.57	4052.13	4004.71
1781195400	4026.78	40.01	1.00	3987.7	4042.68	3987.7
1781109000	3986.77	-13.35	-0.33	3969.39	3994.22	3956.54
1781022600	4000.12	0	0.00	4000.12	4000.12	4000.12
1780936200	4000.12	-1.2	-0.03	4003.06	4026.27	3996.32
1780677000	4001.32	4.43	0.11	3996.54	4022.42	3993.03
1780590600	3996.89	-24.43	-0.61	4019.43	4019.43	3988.7
1780504200	4021.32	9.12	0.23	4013.22	4034.27	4006.86
1780417800	4012.2	17.56	0.44	3997.67	4019.64	3982.43
1780331400	3994.64	13.09	0.33	3980.71	4004.49	3971.78
1780072200	3981.55	-22.74	-0.57	4000.9	4007.37	3973.07
1779985800	4004.29	-45.46	-1.12	4047.33	4047.33	3995.35
1779899400	4049.75	-66.77	-1.62	4121.4	4121.4	4036.31
1779813000	4116.52	12.69	0.31	4108.24	4139.42	4105.22
1779726600	4103.83	16.25	0.40	4091.87	4107.2	4087.35
1779467400	4087.58	-2.54	-0.06	4095.53	4097.67	4074.9
1779381000	4090.12	12.36	0.30	4076.01	4098	4069.65
1779294600	4077.76	13.7	0.34	4066.72	4093.68	4065.07
1779208200	4064.06	2.43	0.06	4062.02	4085.37	4050.1
1779121800	4061.63	70.99	1.78	3996.88	4061.76	3983.99
1778862600	3990.64	-42.16	-1.05	4031.8	4031.8	3986.21
1778776200	4032.8	16.09	0.40	4018.74	4045.53	4018.74
1778689800	4016.71	30.62	0.77	3989	4039.74	3989
1778603400	3986.09	-40.05	-0.99	4022.64	4022.91	3981.21
1778517000	4026.14	47.87	1.20	3987.08	4027.83	3975.12
1778257800	3978.27	-12.46	-0.31	3985.33	3986	3961.66
1778171400	3990.73	-72.69	-1.79	4061.36	4061.36	3984.14
1778085000	4063.42	5.83	0.14	4063.88	4080.17	4022.42
1777998600	4057.59	32.35	0.80	4028.77	4060.63	4028.15
1777912200	4025.24	-45.53	-1.12	4072.79	4075.22	4016.18
1777566600	4070.77	67.19	1.68	4018.15	4070.79	3996.36
1777480200	4003.58	8.12	0.20	4017.71	4032.7	3995.38
1777393800	3995.46	0	0.00	3995.46	3995.46	3995.46
1777307400	3995.46	-29.97	-0.74	4024.79	4045.3	3992.03
1777048200	4025.43	-3.99	-0.10	4029.79	4046.11	4023.09
1776961800	4029.42	32.93	0.82	3997.78	4033.3	3992.74
1776875400	3996.49	14.63	0.37	3985.15	4014.85	3985.09
1776789000	3981.86	1.02	0.03	3980.87	4007.2	3978.43
1776702600	3980.84	28.04	0.71	3953.31	3984.32	3946.12
1776443400	3952.8	-47.37	-1.18	3995.01	4003.12	3935.86
1776357000	4000.17	3.07	0.08	3995.52	4009.39	3977.57
1776270600	3997.1	-18.45	-0.46	4014.95	4026	3996.21
1776184200	4015.55	-4.27	-0.11	4018.95	4035.46	3999.2
1776097800	4019.82	-25.38	-0.63	4025.47	4032.53	4001.23
1775838600	4045.2	0	0.00	4045.2	4045.2	4045.2
1775752200	4045.2	63.81	1.60	4013.17	4045.25	4013.17
1775665800	3981.39	0	0.00	3981.39	3981.39	3981.39
1775579400	3981.39	-3.16	-0.08	3982.85	4017.84	3975.29
1775147400	3984.55	50.89	1.29	3941.16	3984.55	3922.73
1775061000	3933.66	17.52	0.45	3921.89	3969.02	3921.89
1774974600	3916.14	16.69	0.43	3902.71	3938.69	3887.41
1774888200	3899.45	76.45	2.00	3827.44	3899.45	3827.44
1774632600	3823	-29.64	-0.77	3849.06	3853.24	3783.95
1774546200	3852.64	-14.37	-0.37	3862.25	3863.81	3831.67
1774459800	3867.01	36.52	0.95	3828.96	3871.67	3824.75
1774373400	3830.49	56.3	1.49	3775.43	3832.69	3775.43
1774287000	3774.19	-19.87	-0.52	3789.35	3830.3	3715.16