Euronext Engie PR【SENP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.63	-2.29424617626	27.46	27.61	26.5	IX
4	-0.17	-0.62962962963	27	27.61	26.36	IX
12	-0.27	-0.9963099631	27.1	29.41	26.32	IX
26	4.83	21.9545454545	22	29.89	21.91	IX
52	7.18	36.5394402036	19.65	29.89	17.215	IX
156	11.39	73.7694300518	15.44	29.89	14.69	IX
260	11.39	73.7694300518	15.44	29.89	14.69	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	26.83	0.03	0.11	26.81	26.96	26.5
1781800200	26.8	-0.16	-0.59	27.11	27.11	26.69
1781713800	26.96	0.06	0.22	26.9	26.98	26.52
1781627400	26.9	-0.4	-1.47	27.4	27.55	26.7
1781541000	27.3	-0.21	-0.76	27.35	27.39	27.03
1781281800	27.51	0.1	0.36	27.46	27.61	27.19
1781195400	27.41	0.47	1.74	27.02	27.6	26.94
1781109000	26.94	0.18	0.67	26.7	27.23	26.68
1781022600	26.76	0.04	0.15	26.79	26.9	26.6
1780936200	26.72	0.12	0.45	27.03	27.18	26.69
1780677000	26.6	0	0.00	26.6	26.6	26.6
1780590600	26.6	-0.24	-0.89	26.75	26.92	26.52
1780504200	26.84	0.23	0.86	26.69	27.01	26.66
1780417800	26.61	-0.05	-0.19	26.67	26.79	26.45
1780331400	26.66	0.19	0.72	26.43	26.82	26.43
1780072200	26.47	-0.12	-0.45	26.52	26.68	26.36
1779985800	26.59	-0.28	-1.04	27	27	26.41
1779899400	26.87	-0.56	-2.04	27.33	27.34	26.63
1779813000	27.43	0.15	0.55	27.3	27.58	27.27
1779726600	27.28	0.11	0.40	27.43	27.45	27.28
1779467400	27.17	-0.03	-0.11	27	27.27	26.97
1779381000	27.2	-0.13	-0.48	27.24	27.34	27.03
1779294600	27.33	0.3	1.11	27.19	27.37	27.08
1779208200	27.03	0.09	0.33	26.93	27.29	26.93
1779121800	26.94	0.34	1.28	26.51	26.99	26.42
1778862600	26.6	-0.86	-3.13	27.28	27.32	26.57
1778776200	27.46	0	0.00	27.46	27.46	27.46
1778689800	27.46	0	0.00	27.46	27.46	27.46
1778603400	27.46	0	0.00	27.46	27.46	27.46
1778517000	27.46	0.47	1.74	27.05	27.535	26.93
1778257800	26.99	0.13	0.48	26.8	27.06	26.64
1778171400	26.86	-0.71	-2.58	27.57	27.6	26.83
1778085000	27.57	-0.16	-0.58	27.945	28.08	27.2
1777998600	27.73	-0.06	-0.22	27.8	27.95	27.56
1777912200	27.79	0.14	0.51	28.08	28.08	27.41
1777566600	27.65	-0.45	-1.60	27.65	28.18	27.01
1777480200	28.1	-0.42	-1.47	28.4	28.48	27.95
1777393800	28.52	0.24	0.85	28.39	28.73	28.32
1777307400	28.28	0	0.00	28.18	28.5	28.03
1777048200	28.28	-0.19	-0.67	28.66	28.8	28.27
1776961800	28.47	0	0.00	28.47	28.47	28.47
1776875400	28.47	0.5	1.79	27.97	28.62	27.97
1776789000	27.97	-0.18	-0.64	28.15	28.39	27.97
1776702600	28.15	0.18	0.64	28.14	28.3	28.1
1776443400	27.97	-0.31	-1.10	28.18	28.23	27.62
1776357000	28.28	-0.5	-1.74	28.77	28.86	28.2
1776270600	28.78	0	0.00	28.8	28.99	28.67
1776184200	28.78	-0.19	-0.66	28.88	29.03	28.67
1776097800	28.97	-0.16	-0.55	29.13	29.36	28.95
1775838600	29.13	-0.07	-0.24	29.19	29.31	28.86
1775752200	29.2	0.3	1.04	29.26	29.38	29.07
1775665800	28.9	-0.13	-0.45	29.41	29.41	28.67
1775579400	29.03	0.63	2.22	28.91	29.14	28.83
1775147400	28.4	0	0.00	28.4	28.4	28.4
1775061000	28.4	0.54	1.94	28.38	28.48	28.14
1774974600	27.86	0	0.00	27.86	27.86	27.86
1774888200	27.86	1.03	3.84	26.85	27.86	26.83
1774632600	26.83	-0.16	-0.59	27.1	27.2	26.32
1774546200	26.99	-0.14	-0.52	26.93	27.03	26.61
1774459800	27.13	0.43	1.61	26.99	27.21	26.8
1774373400	26.7	0.36	1.37	26.49	26.81	26.27
1774287000	26.34	-0.17	-0.64	26.07	26.87	25.9
1774027800	26.51	-0.78	-2.86	27.57	27.64	26.51