Euronext Engie GR【SENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.17	-0.553709856035	30.702	30.713	29.974	IX
4	-0.818	-2.60925039872	31.35	31.384	29.974	IX
12	1.239	4.2296794456	29.293	32.038	28.1	IX
26	6.946	29.4496735351	23.586	32.429	23.087	IX
52	9.848	47.611680526	20.684	32.429	18.677	IX
156	15.092	97.7461139896	15.44	32.429	14.69	IX
260	15.092	97.7461139896	15.44	32.429	14.69	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	30.52	0.26	0.86	30.35	30.713	30.315
1780417800	30.259	-0.06	-0.18	30.327	30.463	30.077
1780331400	30.315	0.22	0.72	30.054	30.497	30.054
1780072200	30.099	-0.14	-0.45	30.156	30.338	29.974
1779985800	30.236	-0.32	-1.04	30.702	30.702	30.031
1779899400	30.554	-0.64	-2.04	31.077	31.089	30.281
1779813000	31.191	0.17	0.55	31.043	31.362	31.009
1779726600	31.02	0.13	0.40	31.191	31.214	31.02
1779467400	30.895	-0.04	-0.11	30.702	31.009	30.668
1779381000	30.93	-0.15	-0.47	30.975	31.089	30.736
1779294600	31.077	0.34	1.11	30.918	31.123	30.793
1779208200	30.736	0.1	0.33	30.622	31.032	30.622
1779121800	30.634	0.39	1.28	30.145	30.691	30.043
1778862600	30.247	-0.84	-2.71	31.02	31.066	30.213
1778776200	31.089	-0.07	-0.22	31.407	31.441	31.077
1778689800	31.157	0.27	0.88	31.043	31.328	30.861
1778603400	30.884	-0.34	-1.09	31.214	31.225	30.736
1778517000	31.225	0.53	1.74	30.759	31.31	30.622
1778257800	30.691	0.15	0.48	30.475	30.77	30.293
1778171400	30.543	-0.81	-2.57	31.35	31.384	30.509
1778085000	31.35	-0.18	-0.58	31.777	31.93	30.93
1777998600	31.532	-0.07	-0.22	31.612	31.782	31.339
1777912200	31.6	0.14	0.44	31.93	31.93	31.168
1777566600	31.463	0.98	3.20	31.463	32.037999	30.769
1777480200	30.487	-0.2	-0.64	30.812	30.899	30.324
1777393800	30.682	0	0.00	30.682	30.682	30.682
1777307400	30.682	0	0.00	30.573	30.921	30.411
1777048200	30.682	-0.43	-1.39	31.094	31.246	30.671
1776961800	31.116	0.23	0.74	30.704	31.116	30.649
1776875400	30.888	0.54	1.79	30.346	31.051	30.346
1776789000	30.346	-0.2	-0.64	30.541	30.801	30.346
1776702600	30.541	0.2	0.64	30.53	30.704	30.487
1776443400	30.346	-0.34	-1.10	30.573	30.628	29.966
1776357000	30.682	-0.54	-1.74	31.214	31.311	30.595
1776270600	31.224	0	0.00	31.246	31.452	31.105
1776184200	31.224	-0.21	-0.66	31.333	31.496	31.105
1776097800	31.431	-0.25	-0.79	31.604	31.854	31.409
1775838600	31.68	0	0.00	31.68	31.68	31.68
1775752200	31.68	0.18	0.58	31.745	31.875	31.539
1775665800	31.496	0	0.00	31.496	31.496	31.496
1775579400	31.496	0.06	0.21	31.365	31.615	31.279
1775147400	31.431	0.62	2.01	30.66	31.431	30.573
1775061000	30.812	0.75	2.49	30.79	30.899	30.53
1774974600	30.064	-0.16	-0.54	30.15	30.389	30.064
1774888200	30.226	1.12	3.84	29.131	30.226	29.109
1774632600	29.109	-0.17	-0.59	29.402	29.51	28.556
1774546200	29.282	-0.15	-0.52	29.217	29.326	28.87
1774459800	29.434	0.47	1.61	29.282	29.521	29.076
1774373400	28.968	0.39	1.37	28.74	29.087	28.501
1774287000	28.577	-0.19	-0.64	28.284	29.152	28.1
1774027800	28.762	-0.85	-2.86	29.912	29.988	28.762
1773941400	29.608	-0.42	-1.41	29.651	29.955	29.456
1773855000	30.031	-0.58	-1.88	30.617	30.617	29.912
1773768600	30.606	0.52	1.73	30.107	30.747	30.107
1773682200	30.085	0.1	0.32	29.738	30.346	29.716
1773423000	29.988	0.3	1.02	29.64	30.356	29.358
1773336600	29.684	0.45	1.52	29.293	29.738	29.228
1773250200	29.239	-0.1	-0.33	29.217	29.391	28.87
1773163800	29.337	0.81	2.85	29.217	29.684	29.044
1773077400	28.523	-0.07	-0.23	27.926	28.577	27.622
1772818200	28.588	-0.18	-0.64	28.924	29.087	28.219
1772731800	28.772	-0.8	-2.72	29.51	29.857	28.772
1772645400	29.575	0.27	0.92	29.326	29.944	29.228