Euronext Engie GR【SENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.625	2.02219561912	30.907	31.623	30.122	IX
4	0.796	2.58979698074	30.736	31.623	30.054	IX
12	-0.137	-0.43259970318	31.669	32.038	29.966	IX
26	6.6	26.4720038505	24.932	32.429	24.52	IX
52	10.707	51.4141656663	20.825	32.429	18.677	IX
156	16.092	104.222797927	15.44	32.429	14.69	IX
260	16.092	104.222797927	15.44	32.429	14.69	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	31.532	1.34	4.45	31.043	31.623	31.043
1783009800	30.19	0	0.00	30.19	30.19	30.19
1782923400	30.19	-1.18	-3.77	31.293	31.293	30.139
1782837000	31.373	0.22	0.69	31.35	31.544	31.237
1782750600	31.157	0.1	0.33	30.907	31.248	30.77
1782491400	31.055	0.29	0.93	30.907	31.157	30.759
1782405000	30.77	0.64	2.11	30.156	30.964	30.134
1782318600	30.134	-0.52	-1.71	30.554	30.588	30.054
1782232200	30.657	-0.25	-0.81	30.895	30.918	30.372
1782145800	30.907	0.43	1.42	30.657	30.918	30.543
1781886600	30.475	0	0.00	30.475	30.475	30.475
1781800200	30.475	-0.18	-0.59	30.827	30.827	30.35
1781713800	30.657	0.07	0.23	30.588	30.679	30.156
1781627400	30.588	-0.46	-1.47	31.157	31.328	30.361
1781541000	31.043	-0.24	-0.76	31.1	31.146	30.736
1781281800	31.282	0.11	0.37	31.225	31.396	30.918
1781195400	31.168	0.53	1.74	30.725	31.384	30.634
1781109000	30.634	0.25	0.82	30.361	30.964	30.338
1781022600	30.384	0	0.00	30.384	30.384	30.384
1780936200	30.384	-0.25	-0.82	30.736	30.907	30.35
1780677000	30.634	0.39	1.28	30.588	30.77	30.27
1780590600	30.247	-0.27	-0.89	30.418	30.611	30.156
1780504200	30.52	0.26	0.86	30.35	30.713	30.315
1780417800	30.259	-0.06	-0.18	30.327	30.463	30.077
1780331400	30.315	0.22	0.72	30.054	30.497	30.054
1780072200	30.099	-0.14	-0.45	30.156	30.338	29.974
1779985800	30.236	-0.32	-1.04	30.702	30.702	30.031
1779899400	30.554	-0.64	-2.04	31.077	31.089	30.281
1779813000	31.191	0.17	0.55	31.043	31.362	31.009
1779726600	31.02	0.13	0.40	31.191	31.214	31.02
1779467400	30.895	-0.04	-0.11	30.702	31.009	30.668
1779381000	30.93	-0.15	-0.47	30.975	31.089	30.736
1779294600	31.077	0.34	1.11	30.918	31.123	30.793
1779208200	30.736	0.1	0.33	30.622	31.032	30.622
1779121800	30.634	0.39	1.28	30.145	30.691	30.043
1778862600	30.247	-0.84	-2.71	31.02	31.066	30.213
1778776200	31.089	-0.07	-0.22	31.407	31.441	31.077
1778689800	31.157	0.27	0.88	31.043	31.328	30.861
1778603400	30.884	-0.34	-1.09	31.214	31.225	30.736
1778517000	31.225	0.53	1.74	30.759	31.31	30.622
1778257800	30.691	0.15	0.48	30.475	30.77	30.293
1778171400	30.543	-0.81	-2.57	31.35	31.384	30.509
1778085000	31.35	-0.18	-0.58	31.777	31.93	30.93
1777998600	31.532	-0.07	-0.22	31.612	31.782	31.339
1777912200	31.6	0.14	0.44	31.93	31.93	31.168
1777566600	31.463	0.98	3.20	31.463	32.037999	30.769
1777480200	30.487	-0.2	-0.64	30.812	30.899	30.324
1777393800	30.682	0	0.00	30.682	30.682	30.682
1777307400	30.682	0	0.00	30.573	30.921	30.411
1777048200	30.682	-0.43	-1.39	31.094	31.246	30.671
1776961800	31.116	0.23	0.74	30.704	31.116	30.649
1776875400	30.888	0.54	1.79	30.346	31.051	30.346
1776789000	30.346	-0.2	-0.64	30.541	30.801	30.346
1776702600	30.541	0.2	0.64	30.53	30.704	30.487
1776443400	30.346	-0.34	-1.10	30.573	30.628	29.966
1776357000	30.682	-0.54	-1.74	31.214	31.311	30.595
1776270600	31.224	0	0.00	31.246	31.452	31.105
1776184200	31.224	-0.21	-0.66	31.333	31.496	31.105
1776097800	31.431	-0.25	-0.79	31.604	31.854	31.409
1775838600	31.68	0	0.00	31.68	31.68	31.68
1775752200	31.68	0.18	0.58	31.745	31.875	31.539
1775665800	31.496	0	0.00	31.496	31.496	31.496
1775579400	31.496	0.06	0.21	31.365	31.615	31.279