Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist【SEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	23.54	0.05	0.21	23.47	23.585	23.44	22255
1781800200	23.49	-0.24	-1.02	23.685	23.685	23.38	21366
1781713800	23.732	0.06	0.27	23.597	23.732	23.546	23854
1781627400	23.668	0.07	0.31	23.635	23.699	23.55	78044
1781541000	23.594	0.03	0.11	23.84	23.848	23.57	38209
1781281800	23.569	0.37	1.59	23.441	23.581	23.397	26028
1781195400	23.199	0.1	0.43	23.121	23.292	23.1	19692
1781109000	23.1	0.05	0.22	23.132	23.155	22.9	52400
1781022600	23.049	-0.08	-0.33	23.169	23.36	23.049	47931
1780936200	23.126	-0.08	-0.32	23.168	23.3	23.124	78972
1780677000	23.201	-0.23	-0.97	23.42	23.472	23.201	53287
1780590600	23.428	0.13	0.54	23.379	23.528	23.33	102348
1780504200	23.302	-0.14	-0.61	23.471	23.503	23.29	55466
1780417800	23.446	0.11	0.47	23.482	23.56	23.356	38956
1780331400	23.337	-0.11	-0.45	23.43	23.472	23.2	96479
1780072200	23.443	0.11	0.48	23.381	23.535	23.381	51088
1779985800	23.332	-0.21	-0.90	23.432	23.539	23.28	42536
1779899400	23.543	-0.09	-0.39	23.708	23.71	23.54	53747
1779813000	23.635	-0.23	-0.96	23.8	23.84	23.616	101182
1779726600	23.865	0.34	1.47	23.75	23.899	23.701	33958
1779467400	23.52	0.03	0.14	23.525	23.61	23.48	31270
1779381000	23.486	0.03	0.14	23.462	23.61	23.38	36908
1779294600	23.454	0.24	1.05	23.069	23.52	23.016	20137
1779208200	23.211	-0.04	-0.17	23.364	23.415	23.193	36471
1779121800	23.25	0.31	1.36	22.973	23.29	22.917	55652
1778862600	22.938	-0.12	-0.51	23.026	23.059	22.85	71588
1778776200	23.056	0	0.00	23.056	23.056	23.056	0
1778689800	23.056	0	0.00	23.056	23.056	23.056	0
1778603400	23.056	0	0.00	23.056	23.056	23.056	0
1778517000	23.056	0.29	1.27	22.804	23.061	22.8	28556
1778257800	22.767	0.01	0.06	22.686	22.814	22.6	16292
1778171400	22.754	-0.17	-0.75	22.982	23	22.754	43121
1778085000	22.926	0.42	1.88	22.746	23.073	22.746	20797
1777998600	22.504	0.18	0.79	22.341	22.56	22.341	34343
1777912200	22.328	-0.12	-0.53	22.446	22.523	22.25	101098
1777566600	22.446	0.24	1.09	22.086	22.451	22.065	44545
1777480200	22.203	-0.11	-0.49	22.348	22.395	22.2	34031
1777393800	22.313	-0	-0.01	22.304	22.454	22.25	11656
1777307400	22.316	0.02	0.09	22.33	22.433	22.266	28169
1777048200	22.295	-0.15	-0.66	22.347	22.383	22.158	29731
1776961800	22.443	0	0.00	22.443	22.443	22.443	0
1776875400	22.443	-0.11	-0.47	22.633	22.666	22.426	22125
1776789000	22.55	-0.03	-0.13	22.582	22.701	22.5	11828
1776702600	22.579	-0.2	-0.87	22.621	22.637	22.515	19471
1776443400	22.777	0.27	1.19	22.55	22.818	22.499	22290
1776357000	22.509	0.04	0.17	22.505	22.7	22.505	28792
1776270600	22.471	-0.03	-0.12	22.504	22.597	22.4	35351
1776184200	22.497	0.3	1.34	22.345	22.497	22.338	17863
1776097800	22.2	0.08	0.34	22.064	22.2	22.01	43203
1775838600	22.124	-0.08	-0.37	22.173	22.278	22.115	28290
1775752200	22.207	0.05	0.21	22.194	22.207	22.055	21994
1775665800	22.161	0.69	3.19	22.289	22.362	22.1	46169
1775579400	21.475	-0.05	-0.24	21.683	21.837	21.445	41086
1775147400	21.527	0	0.00	21.527	21.527	21.527	0
1775061000	21.527	0.63	3.03	21.515	21.543	21.35	20072
1774974600	20.893	0	0.00	20.893	20.893	20.893	0
1774888200	20.893	0.25	1.21	20.64	20.893	20.613	14606
1774632600	20.643	-0.11	-0.53	20.819	20.821	20.55	18009
1774546200	20.753	-0.15	-0.73	20.791	20.868	20.68	47224
1774459800	20.906	0.36	1.73	20.819	20.95	20.739	48133
1774373400	20.55	-0.11	-0.54	20.72	20.728	20.433	15386
1774287000	20.662	0	0.01	20.24	21.4	19.952	86611