Euronext ENI PR【SEIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.025	-0.106883283454	23.39	24.09	23.045	IX
4	-0.46	-1.93074501574	23.825	24.205	22.275	IX
12	0.27	1.16908421736	23.095	25	21.455	IX
26	7.257	45.052148001	16.108	25	15.562	IX
52	10.015	75.0187265918	13.35	25	13.35	IX
156	9.631	70.125236639	13.734	25	11.028	IX
260	9.631	70.125236639	13.734	25	11.028	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	23.125	-0.38	-1.60	23.405	23.61	23.1
1780936200	23.5	0.09	0.36	23.75	24.09	23.46
1780677000	23.415	0	0.00	23.415	23.415	23.415
1780590600	23.415	-0.04	-0.17	23.25	23.48	23.045
1780504200	23.455	0.31	1.34	23.39	23.585	23.33
1780417800	23.145	0.13	0.54	22.8	23.183	22.74
1780331400	23.02	0.49	2.17	22.745	23.145	22.675
1780072200	22.53	-0.11	-0.49	22.45	22.585	22.3
1779985800	22.64	0.12	0.53	22.715	22.87	22.47
1779899400	22.52	-0.65	-2.81	22.915	22.915	22.275
1779813000	23.17	0.13	0.56	23.205	23.37	22.89
1779726600	23.04	-0.26	-1.09	22.925	23.04	22.7
1779467400	23.295	-0.5	-2.08	23.525	23.655	23.025
1779381000	23.79	0.25	1.06	23.495	24.03	23.495
1779294600	23.54	-0.32	-1.34	23.9	24.05	23.49
1779208200	23.86	-0.14	-0.58	23.77	24.205	23.76
1779121800	24	0.48	2.04	23.585	24	23.45
1778862600	23.52	0.06	0.26	23.825	23.865	23.5
1778776200	23.46	0	0.00	23.46	23.46	23.46
1778689800	23.46	0	0.00	23.46	23.46	23.46
1778603400	23.46	0	0.00	23.46	23.46	23.46
1778517000	23.46	0.69	3.03	23.01	23.535	23.01
1778257800	22.77	0.38	1.72	22.6	22.95	22.565
1778171400	22.385	-0.59	-2.55	22.8	22.88	22.235
1778085000	22.97	-1	-4.15	23.685	23.7	22.23
1777998600	23.965	0.07	0.29	24.065	24.195	23.81
1777912200	23.895	-0.02	-0.08	23.955	24.33	23.765
1777566600	23.915	0.27	1.14	23.915	24.015	23.58
1777480200	23.645	0.23	0.98	23.475	23.705	23.355
1777393800	23.415	0.41	1.78	23.24	23.76	23.24
1777307400	23.005	0.05	0.24	23.045	23.17	22.77
1777048200	22.95	0.01	0.04	23.44	23.53	22.95
1776961800	22.94	0	0.00	22.94	22.94	22.94
1776875400	22.94	0.54	2.39	22.48	23.18	22.37
1776789000	22.405	0.1	0.45	22.2	22.52	22.2
1776702600	22.305	0.54	2.50	22.435	22.535	22.15
1776443400	21.76	-1.65	-7.03	23.57	23.57	21.455
1776357000	23.405	0.1	0.41	23.075	23.47	22.9
1776270600	23.31	-0.18	-0.75	23.475	23.6	23.19
1776184200	23.485	-0.53	-2.19	23.865	23.96	23.325
1776097800	24.01	0.06	0.25	24.49	24.495	23.895
1775838600	23.95	-0.48	-1.96	24.06	24.42	23.685
1775752200	24.43	0.93	3.96	23.96	24.43	23.675
1775665800	23.5	-1.39	-5.57	23.12	23.5	22.305
1775579400	24.885	1.21	5.11	24.72	25	24.565
1775147400	23.675	0	0.00	23.675	23.675	23.675
1775061000	23.675	-0.88	-3.58	24.19	24.345	23.59
1774974600	24.555	0	0.00	24.555	24.555	24.555
1774888200	24.555	0.63	2.63	24.02	24.68	24.015
1774632600	23.925	0.29	1.21	23.705	23.925	23.21
1774546200	23.64	0.46	1.98	23.385	23.645	23.285
1774459800	23.18	0.21	0.91	22.41	23.285	22.34
1774373400	22.97	0.45	2.00	22.77	22.985	22.625
1774287000	22.52	-1.1	-4.66	23.185	23.38	22.395
1774027800	23.62	-0.32	-1.32	23.675	23.825	23.355
1773941400	23.935	0.86	3.75	23.15	24.015	23.115
1773855000	23.07	-0.28	-1.18	23.095	23.265	22.875
1773768600	23.345	0.81	3.59	22.535	23.405	22.535
1773682200	22.535	0.77	3.54	22.39	22.635	22.235
1773423000	21.765	0	0.00	21.765	21.765	21.765
1773336600	21.765	2.11	10.73	21.325	21.815	21.265
1773212400	19.656	0	0.00	19.656	19.656	19.656
1773126000	19.656	0	0.00	19.656	19.656	19.656