Euronext ENI PR【SEIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.035	-0.1708984375	20.48	20.63	19.914	IX
4	-3.305	-13.9157894737	23.75	24.09	19.914	IX
12	-3.615	-15.0249376559	24.06	24.495	19.914	IX
26	4.083	24.9541620829	16.362	25	15.664	IX
52	5.775	39.3660531697	14.67	25	14.482	IX
156	6.711	48.8641328091	13.734	25	11.028	IX
260	6.711	48.8641328091	13.734	25	11.028	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	20.445	0.04	0.17	20.545	20.545	20.32
1783009800	20.41	0.33	1.64	19.944	20.465	19.914
1782923400	20.08	-0.42	-2.05	20.525	20.565	20.08
1782837000	20.5	0	0.00	20.5	20.5	20.5
1782750600	20.5	0.29	1.41	20.4	20.63	20.375
1782491400	20.215	-0.27	-1.29	20.48	20.49	20.175
1782405000	20.48	-0.32	-1.51	20.6	20.62	20.185
1782318600	20.795	-0.71	-3.28	21.49	21.5	20.725
1782232200	21.5	-0.08	-0.35	21.625	21.695	21.455
1782145800	21.575	-0.07	-0.30	21.755	21.755	21.45
1781886600	21.64	0.5	2.37	21.515	21.715	21.32
1781800200	21.14	-0.69	-3.16	21.675	21.745	21.09
1781713800	21.83	-0.18	-0.82	21.885	22.045	21.505
1781627400	22.01	-0.12	-0.54	22.055	22.27	22.01
1781541000	22.13	-1.09	-4.69	22.22	22.375	21.98
1781281800	23.22	-0.54	-2.25	22.95	23.365	22.71
1781195400	23.755	0.25	1.06	23.63	24.01	23.61
1781109000	23.505	0.38	1.64	23.2	23.535	23.145
1781022600	23.125	-0.38	-1.60	23.405	23.61	23.1
1780936200	23.5	0.09	0.36	23.75	24.09	23.46
1780677000	23.415	0	0.00	23.415	23.415	23.415
1780590600	23.415	-0.04	-0.17	23.25	23.48	23.045
1780504200	23.455	0.31	1.34	23.39	23.585	23.33
1780417800	23.145	0.13	0.54	22.8	23.183	22.74
1780331400	23.02	0.49	2.17	22.745	23.145	22.675
1780072200	22.53	-0.11	-0.49	22.45	22.585	22.3
1779985800	22.64	0.12	0.53	22.715	22.87	22.47
1779899400	22.52	-0.65	-2.81	22.915	22.915	22.275
1779813000	23.17	0.13	0.56	23.205	23.37	22.89
1779726600	23.04	-0.26	-1.09	22.925	23.04	22.7
1779467400	23.295	-0.5	-2.08	23.525	23.655	23.025
1779381000	23.79	0.25	1.06	23.495	24.03	23.495
1779294600	23.54	-0.32	-1.34	23.9	24.05	23.49
1779208200	23.86	-0.14	-0.58	23.77	24.205	23.76
1779121800	24	0.48	2.04	23.585	24	23.45
1778862600	23.52	0.06	0.26	23.825	23.865	23.5
1778776200	23.46	0	0.00	23.46	23.46	23.46
1778689800	23.46	0	0.00	23.46	23.46	23.46
1778603400	23.46	0	0.00	23.46	23.46	23.46
1778517000	23.46	0.69	3.03	23.01	23.535	23.01
1778257800	22.77	0.38	1.72	22.6	22.95	22.565
1778171400	22.385	-0.59	-2.55	22.8	22.88	22.235
1778085000	22.97	-1	-4.15	23.685	23.7	22.23
1777998600	23.965	0.07	0.29	24.065	24.195	23.81
1777912200	23.895	-0.02	-0.08	23.955	24.33	23.765
1777566600	23.915	0.27	1.14	23.915	24.015	23.58
1777480200	23.645	0.23	0.98	23.475	23.705	23.355
1777393800	23.415	0.41	1.78	23.24	23.76	23.24
1777307400	23.005	0.05	0.24	23.045	23.17	22.77
1777048200	22.95	0.01	0.04	23.44	23.53	22.95
1776961800	22.94	0	0.00	22.94	22.94	22.94
1776875400	22.94	0.54	2.39	22.48	23.18	22.37
1776789000	22.405	0.1	0.45	22.2	22.52	22.2
1776702600	22.305	0.54	2.50	22.435	22.535	22.15
1776443400	21.76	-1.65	-7.03	23.57	23.57	21.455
1776357000	23.405	0.1	0.41	23.075	23.47	22.9
1776270600	23.31	-0.18	-0.75	23.475	23.6	23.19
1776184200	23.485	-0.53	-2.19	23.865	23.96	23.325
1776097800	24.01	0.06	0.25	24.49	24.495	23.895
1775838600	23.95	-0.48	-1.96	24.06	24.42	23.685
1775752200	24.43	0.93	3.96	23.96	24.43	23.675
1775665800	23.5	-1.39	-5.57	23.12	23.5	22.305
1775579400	24.885	1.21	5.11	24.72	25	24.565