Hot Features
プレミアム
Euronext ENI GR (SEIG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.438 | -5.70770818449 | 25.194 | 25.65 | 23.152 | 0 | 0 | IX |
| 4 | -2.07 | -8.01517850228 | 25.826 | 26.446 | 23.152 | 0 | 0 | IX |
| 12 | -1.978 | -7.68632936971 | 25.734 | 27.14 | 23.152 | 0 | 0 | IX |
| 26 | 6.973 | 41.5479949949 | 16.783 | 27.14 | 16.783 | 0 | 0 | IX |
| 52 | 9.054 | 61.5834580329 | 14.702 | 27.14 | 14.664 | 0 | 0 | IX |
| 156 | 10.022 | 72.9721858162 | 13.734 | 27.14 | 11.224 | 0 | 0 | IX |
| 260 | 10.022 | 72.9721858162 | 13.734 | 27.14 | 11.224 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 23.756 | 0.55 | 2.37 | 23.619 | 23.839 | 23.405 | 0 |
| 1781800200 | 23.207 | -0.76 | -3.16 | 23.795 | 23.872 | 23.152 | 0 |
| 1781713800 | 23.965 | -0.2 | -0.82 | 24.025 | 24.201 | 23.608 | 0 |
| 1781627400 | 24.162 | -0.13 | -0.54 | 24.212 | 24.448 | 24.162 | 0 |
| 1781541000 | 24.294 | -1.2 | -4.70 | 24.393 | 24.563 | 24.13 | 0 |
| 1781281800 | 25.491 | -0.59 | -2.25 | 25.194 | 25.65 | 24.931 | 0 |
| 1781195400 | 26.078 | 0.27 | 1.06 | 25.941 | 26.358 | 25.919 | 0 |
| 1781109000 | 25.804 | 0.42 | 1.65 | 25.469 | 25.837 | 25.408 | 0 |
| 1781022600 | 25.386 | -0.41 | -1.60 | 25.694 | 25.919 | 25.359 | 0 |
| 1780936200 | 25.798 | 0.09 | 0.36 | 26.073 | 26.446 | 25.754 | 0 |
| 1780677000 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1780590600 | 25.705 | -0.04 | -0.17 | 25.524 | 25.776 | 25.299 | 0 |
| 1780504200 | 25.749 | 0.34 | 1.34 | 25.677 | 25.891 | 25.612 | 0 |
| 1780417800 | 25.408 | 0.14 | 0.54 | 25.03 | 25.45 | 24.964 | 0 |
| 1780331400 | 25.271 | 0.54 | 2.18 | 24.969 | 25.408 | 24.892 | 0 |
| 1780072200 | 24.733 | -0.12 | -0.49 | 24.645 | 24.794 | 24.481 | 0 |
| 1779985800 | 24.854 | 0.13 | 0.53 | 24.936 | 25.107 | 24.667 | 0 |
| 1779899400 | 24.722 | -0.71 | -2.81 | 25.156 | 25.156 | 24.453 | 0 |
| 1779813000 | 25.436 | 0.14 | 0.57 | 25.474 | 25.655 | 25.128 | 0 |
| 1779726600 | 25.293 | -0.28 | -1.09 | 25.167 | 25.293 | 24.92 | 0 |
| 1779467400 | 25.573 | -0.54 | -2.08 | 25.826 | 25.968 | 25.277 | 0 |
| 1779381000 | 26.117 | 0.28 | 1.06 | 25.793 | 26.38 | 25.793 | 0 |
| 1779294600 | 25.842 | -0.35 | -1.34 | 26.237 | 26.402 | 25.787 | 0 |
| 1779208200 | 26.193 | -0.15 | -0.58 | 26.095 | 26.572 | 26.084 | 0 |
| 1779121800 | 26.347 | 0.81 | 3.19 | 25.897 | 26.347 | 25.75 | 0 |
| 1778862600 | 25.533 | 0.07 | 0.26 | 25.864 | 25.907 | 25.511 | 0 |
| 1778776200 | 25.468 | 0 | 0.00 | 25.468 | 25.468 | 25.468 | 0 |
| 1778689800 | 25.468 | 0 | 0.00 | 25.468 | 25.468 | 25.468 | 0 |
| 1778603400 | 25.468 | 0 | 0.00 | 25.468 | 25.468 | 25.468 | 0 |
| 1778517000 | 25.468 | 0.75 | 3.03 | 24.979 | 25.549 | 24.979 | 0 |
| 1778257800 | 24.719 | 0.42 | 1.72 | 24.534 | 24.914 | 24.496 | 0 |
| 1778171400 | 24.301 | -0.64 | -2.55 | 24.751 | 24.838 | 24.138 | 0 |
| 1778085000 | 24.936 | -1.08 | -4.15 | 25.712 | 25.728 | 24.132 | 0 |
| 1777998600 | 26.016 | 0.08 | 0.29 | 26.124 | 26.266 | 25.848 | 0 |
| 1777912200 | 25.94 | -0.02 | -0.08 | 26.005 | 26.412 | 25.799 | 0 |
| 1777566600 | 25.962 | 0.29 | 1.14 | 25.962 | 26.07 | 25.598 | 0 |
| 1777480200 | 25.669 | 0.25 | 0.98 | 25.484 | 25.734 | 25.354 | 0 |
| 1777393800 | 25.419 | 0.45 | 1.78 | 25.229 | 25.793 | 25.229 | 0 |
| 1777307400 | 24.974 | 0.06 | 0.24 | 25.017 | 25.153 | 24.719 | 0 |
| 1777048200 | 24.914 | 0.01 | 0.04 | 25.446 | 25.544 | 24.914 | 0 |
| 1776961800 | 24.903 | 0 | 0.00 | 24.903 | 24.903 | 24.903 | 0 |
| 1776875400 | 24.903 | 0.58 | 2.39 | 24.404 | 25.164 | 24.284 | 0 |
| 1776789000 | 24.322 | 0.11 | 0.45 | 24.1 | 24.447 | 24.1 | 0 |
| 1776702600 | 24.214 | 0.59 | 2.51 | 24.355 | 24.464 | 24.046 | 0 |
| 1776443400 | 23.622 | -1.79 | -7.03 | 25.587 | 25.587 | 23.291 | 0 |
| 1776357000 | 25.408 | 0.1 | 0.41 | 25.05 | 25.479 | 24.86 | 0 |
| 1776270600 | 25.305 | -0.19 | -0.75 | 25.484 | 25.62 | 25.175 | 0 |
| 1776184200 | 25.495 | -0.57 | -2.19 | 25.907 | 26.011 | 25.321 | 0 |
| 1776097800 | 26.065 | 0.07 | 0.25 | 26.586 | 26.591 | 25.94 | 0 |
| 1775838600 | 26 | -0.52 | -1.96 | 26.119 | 26.51 | 25.712 | 0 |
| 1775752200 | 26.521 | 1.01 | 3.96 | 26.011 | 26.521 | 25.701 | 0 |
| 1775665800 | 25.511 | -1.5 | -5.57 | 25.099 | 25.511 | 24.214 | 0 |
| 1775579400 | 27.015 | 1.31 | 5.11 | 26.836 | 27.14 | 26.667 | 0 |
| 1775147400 | 25.701 | 0 | 0.00 | 25.701 | 25.701 | 25.701 | 0 |
| 1775061000 | 25.701 | -0.96 | -3.58 | 26.26 | 26.428 | 25.609 | 0 |
| 1774974600 | 26.656 | 0 | 0.00 | 26.656 | 26.656 | 26.656 | 0 |
| 1774888200 | 26.656 | 0.68 | 2.63 | 26.076 | 26.792 | 26.07 | 0 |
| 1774632600 | 25.973 | 0.31 | 1.21 | 25.734 | 25.973 | 25.196 | 0 |
| 1774546200 | 25.663 | 0.5 | 1.98 | 25.386 | 25.669 | 25.278 | 0 |
| 1774459800 | 25.164 | 0.23 | 0.91 | 24.328 | 25.278 | 24.252 | 0 |
| 1774373400 | 24.936 | 0.49 | 2.00 | 24.719 | 24.952 | 24.561 | 0 |
| 1774287000 | 24.447 | -0.9 | -3.56 | 25.161 | 25.37 | 24.313 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
