Hot Features
プレミアム
Euronext ENI GR (SEIG)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.127 | 0.494606067687 | 25.677 | 26.446 | 25.299 | 0 | 0 | IX |
| 4 | -0.06 | -0.231982678627 | 25.864 | 26.572 | 24.453 | 0 | 0 | IX |
| 12 | 1.019 | 4.11135767601 | 24.785 | 27.14 | 23.291 | 0 | 0 | IX |
| 26 | 8.517 | 49.2682362469 | 17.287 | 27.14 | 16.701 | 0 | 0 | IX |
| 52 | 11.957 | 86.3508341157 | 13.847 | 27.14 | 13.847 | 0 | 0 | IX |
| 156 | 12.07 | 87.8840832969 | 13.734 | 27.14 | 11.224 | 0 | 0 | IX |
| 260 | 12.07 | 87.8840832969 | 13.734 | 27.14 | 11.224 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 25.804 | 0.01 | 0.02 | 25.469 | 25.837 | 25.408 | 0 |
| 1781022600 | 25.798 | 0 | 0.00 | 25.798 | 25.798 | 25.798 | 0 |
| 1780936200 | 25.798 | -0.06 | -0.21 | 26.073 | 26.446 | 25.754 | 0 |
| 1780677000 | 25.853 | 0.15 | 0.58 | 25.639 | 25.853 | 25.502 | 0 |
| 1780590600 | 25.705 | -0.04 | -0.17 | 25.524 | 25.776 | 25.299 | 0 |
| 1780504200 | 25.749 | 0.34 | 1.34 | 25.677 | 25.891 | 25.612 | 0 |
| 1780417800 | 25.408 | 0.14 | 0.54 | 25.03 | 25.45 | 24.964 | 0 |
| 1780331400 | 25.271 | 0.54 | 2.18 | 24.969 | 25.408 | 24.892 | 0 |
| 1780072200 | 24.733 | -0.12 | -0.49 | 24.645 | 24.794 | 24.481 | 0 |
| 1779985800 | 24.854 | 0.13 | 0.53 | 24.936 | 25.107 | 24.667 | 0 |
| 1779899400 | 24.722 | -0.71 | -2.81 | 25.156 | 25.156 | 24.453 | 0 |
| 1779813000 | 25.436 | 0.14 | 0.57 | 25.474 | 25.655 | 25.128 | 0 |
| 1779726600 | 25.293 | -0.28 | -1.09 | 25.167 | 25.293 | 24.92 | 0 |
| 1779467400 | 25.573 | -0.54 | -2.08 | 25.826 | 25.968 | 25.277 | 0 |
| 1779381000 | 26.117 | 0.28 | 1.06 | 25.793 | 26.38 | 25.793 | 0 |
| 1779294600 | 25.842 | -0.35 | -1.34 | 26.237 | 26.402 | 25.787 | 0 |
| 1779208200 | 26.193 | -0.15 | -0.58 | 26.095 | 26.572 | 26.084 | 0 |
| 1779121800 | 26.347 | 0.81 | 3.19 | 25.897 | 26.347 | 25.75 | 0 |
| 1778862600 | 25.533 | -0.07 | -0.25 | 25.864 | 25.907 | 25.511 | 0 |
| 1778776200 | 25.598 | 0.01 | 0.04 | 25.544 | 25.636 | 25.386 | 0 |
| 1778689800 | 25.587 | -0.11 | -0.42 | 25.788 | 26.032 | 25.587 | 0 |
| 1778603400 | 25.696 | 0.23 | 0.90 | 25.712 | 25.864 | 25.424 | 0 |
| 1778517000 | 25.468 | 0.75 | 3.03 | 24.979 | 25.549 | 24.979 | 0 |
| 1778257800 | 24.719 | 0.42 | 1.72 | 24.534 | 24.914 | 24.496 | 0 |
| 1778171400 | 24.301 | -0.64 | -2.55 | 24.751 | 24.838 | 24.138 | 0 |
| 1778085000 | 24.936 | -1.08 | -4.15 | 25.712 | 25.728 | 24.132 | 0 |
| 1777998600 | 26.016 | 0.08 | 0.29 | 26.124 | 26.266 | 25.848 | 0 |
| 1777912200 | 25.94 | -0.02 | -0.08 | 26.005 | 26.412 | 25.799 | 0 |
| 1777566600 | 25.962 | 0.29 | 1.14 | 25.962 | 26.07 | 25.598 | 0 |
| 1777480200 | 25.669 | 0.7 | 2.78 | 25.484 | 25.734 | 25.354 | 0 |
| 1777393800 | 24.974 | 0 | 0.00 | 24.974 | 24.974 | 24.974 | 0 |
| 1777307400 | 24.974 | 0.06 | 0.24 | 25.017 | 25.153 | 24.719 | 0 |
| 1777048200 | 24.914 | -0.29 | -1.14 | 25.446 | 25.544 | 24.914 | 0 |
| 1776961800 | 25.202 | 0.3 | 1.20 | 25.272 | 25.495 | 25.137 | 0 |
| 1776875400 | 24.903 | 0.58 | 2.39 | 24.404 | 25.164 | 24.284 | 0 |
| 1776789000 | 24.322 | 0.11 | 0.45 | 24.1 | 24.447 | 24.1 | 0 |
| 1776702600 | 24.214 | 0.59 | 2.51 | 24.355 | 24.464 | 24.046 | 0 |
| 1776443400 | 23.622 | -1.79 | -7.03 | 25.587 | 25.587 | 23.291 | 0 |
| 1776357000 | 25.408 | 0.1 | 0.41 | 25.05 | 25.479 | 24.86 | 0 |
| 1776270600 | 25.305 | -0.19 | -0.75 | 25.484 | 25.62 | 25.175 | 0 |
| 1776184200 | 25.495 | -0.57 | -2.19 | 25.907 | 26.011 | 25.321 | 0 |
| 1776097800 | 26.065 | -0.46 | -1.72 | 26.586 | 26.591 | 25.94 | 0 |
| 1775838600 | 26.521 | 0 | 0.00 | 26.521 | 26.521 | 26.521 | 0 |
| 1775752200 | 26.521 | -0.49 | -1.83 | 26.011 | 26.521 | 25.701 | 0 |
| 1775665800 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1775579400 | 27.015 | 0.22 | 0.81 | 26.836 | 27.14 | 26.667 | 0 |
| 1775147400 | 26.798 | 1.1 | 4.27 | 26.342 | 26.922 | 26.32 | 0 |
| 1775061000 | 25.701 | -1.28 | -4.73 | 26.26 | 26.428 | 25.609 | 0 |
| 1774974600 | 26.977 | 0.32 | 1.20 | 26.428 | 27.091 | 26.228 | 0 |
| 1774888200 | 26.656 | 0.68 | 2.63 | 26.076 | 26.792 | 26.07 | 0 |
| 1774632600 | 25.973 | 0.31 | 1.21 | 25.734 | 25.973 | 25.196 | 0 |
| 1774546200 | 25.663 | 0.5 | 1.98 | 25.386 | 25.669 | 25.278 | 0 |
| 1774459800 | 25.164 | 0.23 | 0.91 | 24.328 | 25.278 | 24.252 | 0 |
| 1774373400 | 24.936 | 0.49 | 2.00 | 24.719 | 24.952 | 24.561 | 0 |
| 1774287000 | 24.447 | -0.9 | -3.56 | 25.161 | 25.37 | 24.313 | 0 |
| 1774027800 | 25.349 | -0.34 | -1.32 | 25.408 | 25.569 | 25.064 | 0 |
| 1773941400 | 25.687 | 0.93 | 3.75 | 24.844 | 25.773 | 24.807 | 0 |
| 1773855000 | 24.759 | -0.3 | -1.18 | 24.785 | 24.968 | 24.549 | 0 |
| 1773768600 | 25.054 | 0.87 | 3.60 | 24.184 | 25.118 | 24.184 | 0 |
| 1773682200 | 24.184 | 0.2 | 0.83 | 24.029 | 24.292 | 23.862 | 0 |
| 1773423000 | 23.986 | 0.63 | 2.69 | 23.616 | 23.986 | 23.557 | 0 |
| 1773336600 | 23.358 | 0.52 | 2.25 | 22.886 | 23.412 | 22.821 | 0 |
| 1773250200 | 22.843 | 0.45 | 1.99 | 22.349 | 22.843 | 22.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
