SA1 Issuer SPC Limited【SDOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	0.681	0.015	2.25	0.681	0.681	0.681	0
1782923400	0.666	-0.01	-1.48	0.666	0.666	0.666	0
1782837000	0.676	0	0.00	0.676	0.676	0.676	0
1782750600	0.676	-0.013	-1.89	0.673	0.678	0.673	41180
1782491400	0.6889999	-0.046	-6.26	0.6889999	0.6889999	0.6889999	0
1782405000	0.735	-0.012	-1.61	0.735	0.735	0.735	0
1782318600	0.747	0.003	0.40	0.747	0.747	0.747	0
1782232200	0.744	-0.04	-5.10	0.745	0.745	0.744	975
1782145800	0.784	0	0.00	0.784	0.784	0.784	0
1781886600	0.784	-0.012	-1.51	0.784	0.784	0.784	0
1781800200	0.796	-0.028	-3.40	0.796	0.796	0.796	0
1781713800	0.824	0.0080001	0.98	0.824	0.824	0.824	0
1781627400	0.8159999	0.0079999	0.99	0.8159999	0.8159999	0.8159999	0
1781541000	0.808	0.044	5.76	0.808	0.808	0.808	0
1781281800	0.764	-0.002	-0.26	0.764	0.764	0.764	0
1781195400	0.766	0.001	0.13	0.766	0.766	0.766	0
1781109000	0.765	-0.024	-3.04	0.765	0.765	0.765	0
1781022600	0.789	0.009	1.15	0.789	0.789	0.789	0
1780936200	0.78	-0.074	-8.67	0.78	0.78	0.78	0
1780677000	0.854	0	0.00	0.854	0.854	0.854	0
1780590600	0.854	-0.037	-4.15	0.854	0.854	0.854	0
1780504200	0.891	-0.008	-0.89	0.891	0.891	0.891	0
1780417800	0.899	-0.024	-2.60	0.902	0.902	0.898	79120
1780331400	0.923	-0.053	-5.43	0.942	0.942	0.923	1120
1780072200	0.976	0.02	2.09	0.976	0.976	0.976	0
1779985800	0.956	-0.066	-6.46	0.956	0.956	0.956	0
1779899400	1.022	0.01	1.09	1.022	1.022	1.022	0
1779813000	1.0109999	-0.01	-1.08	1.0109999	1.0109999	1.0109999	0
1779726600	1.022	-0.04	-3.31	1.022	1.022	1.022	0
1779467400	1.057	0.03	3.32	1.057	1.057	1.057	0
1779381000	1.023	0.02	1.89	1.023	1.023	1.023	0
1779294600	1.004	-0	-0.20	1.004	1.004	1.004	0
1779208200	1.006	0.02	1.72	1.006	1.006	1.006	0
1779121800	0.989	-0.087	-8.09	0.989	0.989	0.989	0
1778862600	1.076	-0.01	-0.55	1.076	1.076	1.076	0
1778776200	1.082	0	0.00	1.082	1.082	1.082	0
1778689800	1.082	0	0.00	1.082	1.082	1.082	0
1778603400	1.082	0	0.00	1.082	1.082	1.082	0
1778517000	1.082	0.03	2.85	1.082	1.082	1.082	0
1778257800	1.052	-0.01	-1.03	1.052	1.052	1.052	0
1778171400	1.063	0.02	1.72	1.063	1.063	1.063	0
1778085000	1.045	0.04	4.19	1.045	1.045	1.045	0
1777998600	1.0029999	0	0.50	1.0029999	1.0029999	1.0029999	0
1777912200	0.998	0.03	3.10	0.998	0.998	0.998	0
1777566600	0.968	-0.027	-2.71	0.968	0.968	0.968	0
1777480200	0.995	0.01	1.02	0.995	0.995	0.995	0
1777393800	0.985	-0.002	-0.20	0.985	0.985	0.985	0
1777307400	0.987	-0.009	-0.90	0.987	0.987	0.987	0
1777048200	0.996	-0.048	-4.60	0.996	0.996	0.996	0
1776961800	1.044	0	0.00	1.044	1.044	1.044	0
1776875400	1.044	0.03	2.65	1.044	1.044	1.044	0
1776789000	1.0169999	0.01	0.99	1.0169999	1.0169999	1.0169999	0
1776702600	1.0069999	-0.04	-4.00	1.0069999	1.0069999	1.0069999	0
1776443400	1.049	0.05	5.01	1.049	1.049	1.049	0
1776357000	0.999	0.077	8.35	0.999	0.999	0.999	0
1776270600	0.922	-0.028	-2.95	0.922	0.922	0.922	0
1776184200	0.95	-0.002	-0.21	0.95	0.95	0.95	0
1776097800	0.952	-0.084	-8.11	0.952	0.952	0.952	0
1775838600	1.036	0.02	2.17	1.036	1.036	1.036	0
1775752200	1.014	-0.05	-4.61	1.014	1.014	1.014	0
1775665800	1.063	0.06	5.98	1.063	1.063	1.063	0
1775579400	1.0029999	-0.04	-3.84	1.0029999	1.0029999	1.0029999	0