Euronext Carrefour GR【SCRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.242	-1.30359836242	18.564	18.72	17.947	IX
4	-0.371	-1.98470015514	18.693	19.063	17.947	IX
12	1.939	11.8354391748	16.383	19.063	16.214	IX
26	3.614	24.5716616807	14.708	19.063	14.49	IX
52	3.87	26.7783005812	14.452	19.063	12.593	IX
156	3.652	24.894342195	14.67	19.063	12.295	IX
260	3.652	24.894342195	14.67	19.063	12.295	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	18.38	0.27	1.46	18.103	18.443	17.947
1780417800	18.115	-0.51	-2.75	18.697	18.714	18.115
1780331400	18.628	0.14	0.75	18.455	18.674	18.368
1780072200	18.489	-0.04	-0.22	18.553	18.72	18.432
1779985800	18.53	-0.12	-0.62	18.564	18.651	18.501
1779899400	18.645	0.1	0.56	18.57	18.697	18.345
1779813000	18.541	-0.07	-0.38	18.672	18.77	18.519
1779726600	18.612	0.03	0.15	18.693	18.726	18.612
1779467400	18.585	-0.2	-1.07	18.835	18.835	18.536
1779381000	18.786	-0.08	-0.40	18.838	18.938	18.737
1779294600	18.862	0.08	0.40	18.715	18.922	18.677
1779208200	18.786	-0.2	-1.03	19.047	19.063	18.786
1779121800	18.982	0.4	2.17	18.552	18.987	18.53
1778862600	18.579	-0.01	-0.06	18.753	18.759	18.552
1778776200	18.59	0	0.00	18.59	18.59	18.59
1778689800	18.59	0	0.00	18.59	18.59	18.59
1778603400	18.59	0	0.00	18.59	18.59	18.59
1778517000	18.59	-0.08	-0.41	18.666	18.976	18.492
1778257800	18.666	0.06	0.32	18.568	18.683	18.389
1778171400	18.606	-0.03	-0.18	18.693	18.693	18.47
1778085000	18.639	0.42	2.30	18.324	18.65	18.286
1777998600	18.22	-0.04	-0.24	18.356	18.416	18.095
1777912200	18.264	0.1	0.57	18.443	18.454	18.139
1777566600	18.161	0.04	0.24	18.161	18.715	18.063
1777480200	18.117	0.02	0.09	18.095	18.117	17.976
1777393800	18.101	0.2	1.09	18.008	18.166	17.943
1777307400	17.905	-0.11	-0.61	17.959	18.057	17.889
1777048200	18.014	-0.26	-1.40	17.992	18.068	17.905
1776961800	18.269	0	0.00	18.269	18.269	18.269
1776875400	18.269	0.1	0.54	18.248	18.394	18.193
1776789000	18.171	-0.1	-0.54	18.269	18.307	18.171
1776702600	18.269	0.27	1.51	18.063	18.313	18.019
1776443400	17.997	-0.25	-1.34	18.313	18.313	17.91
1776357000	18.242	-0.02	-0.12	18.248	18.34	18.133
1776270600	18.264	0.18	1.02	18.123	18.264	18.095
1776184200	18.079	0.18	1.00	17.91	18.166	17.889
1776097800	17.9	0.11	0.61	17.851	18.101	17.791
1775838600	17.791	0.03	0.19	17.682	17.878	17.595
1775752200	17.758	0.15	0.83	17.66	17.758	17.557
1775665800	17.611	0.17	0.96	17.715	17.802	17.448
1775579400	17.443	0.08	0.47	17.72	17.813	17.443
1775147400	17.361	0	0.00	17.361	17.361	17.361
1775061000	17.361	0.37	2.17	17.388	17.486	17.318
1774974600	16.992	0	0.00	16.992	16.992	16.992
1774888200	16.992	0.32	1.89	16.698	17.002	16.622
1774632600	16.675999	-0.23	-1.38	16.91	16.91	16.584
1774546200	16.91	0.15	0.91	16.828	16.986	16.828
1774459800	16.758	0.09	0.52	16.834	16.872	16.622
1774373400	16.671	0.35	2.17	16.524	16.671	16.383
1774287000	16.317	-0.26	-1.57	16.328	16.616	16.213999
1774027800	16.578	-0.06	-0.33	16.779	16.807	16.486
1773941400	16.633	-0.43	-2.51	16.888	16.959	16.633
1773855000	17.062	-0.21	-1.20	17.28	17.28	16.921
1773768600	17.269	0.2	1.18	17.04	17.307	17.04
1773682200	17.068	0.29	1.72	16.839	17.106	16.828
1773423000	16.779	0	0.00	16.779	16.779	16.779
1773336600	16.779	-0.67	-3.83	16.383	16.779	16.355
1773212400	17.448	0	0.00	17.448	17.448	17.448
1773126000	17.448	0	0.00	17.448	17.448	17.448
1773039600	17.448	0	0.00	17.448	17.448	17.448
1772780400	17.448	0	0.00	17.448	17.448	17.448
1772694000	17.448	0	0.00	17.448	17.448	17.448
1772607600	17.448	0	0.00	17.448	17.448	17.448