Euronext Carrefour Decrement Serie 1【SCRD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.529	3.1716529768	16.679	17.288	16.519	IX
4	0.397	2.36154898578	16.811	17.288	16.038	IX
12	2.022	13.3148952983	15.186	17.288	14.666	IX
26	3.058	21.6113074205	14.15	17.288	13.504	IX
52	4.018	30.4624715694	13.19	17.288	12.179	IX
156	2.552	17.4126637555	14.656	17.288	12.059	IX
260	2.552	17.4126637555	14.656	17.288	12.059	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	17.208	0.18	1.07	17.069	17.234	16.997
1781195400	17.026	0.22	1.33	16.897	17.288	16.851
1781109000	16.802	0.18	1.05	16.792	16.879	16.637
1781022600	16.626999	0	0.00	16.626999	16.626999	16.626999
1780936200	16.626999	-0.16	-0.97	16.678999	16.761	16.518999
1780677000	16.79	0.33	1.99	16.507	16.857	16.507
1780590600	16.463	0.04	0.24	16.37	16.623	16.293
1780504200	16.424	0.23	1.45	16.177	16.481	16.038
1780417800	16.19	-0.46	-2.77	16.710999	16.726	16.19
1780331400	16.652	0.12	0.70	16.497	16.693	16.42
1780072200	16.536	-0.04	-0.24	16.593	16.742	16.484
1779985800	16.575	-0.11	-0.64	16.606	16.683	16.549
1779899400	16.681	0.09	0.54	16.614	16.727	16.413
1779813000	16.591	-0.07	-0.40	16.707	16.795	16.571
1779726600	16.657	0.02	0.10	16.73	16.759	16.657
1779467400	16.640999	-0.18	-1.08	16.865	16.865	16.597
1779381000	16.823	-0.07	-0.42	16.87	16.96	16.78
1779294600	16.894	0.06	0.39	16.763	16.948	16.729
1779208200	16.829	-0.18	-1.05	17.063	17.077	16.829
1779121800	17.007	0.35	2.11	16.622	17.012	16.602
1778862600	16.655	-0.1	-0.60	16.811	16.815	16.629999
1778776200	16.754999	-0.07	-0.42	16.906	16.969	16.609
1778689800	16.826	0.39	2.36	16.484	16.865	16.440999
1778603400	16.437999	-0.24	-1.42	16.672999	16.672999	16.379999
1778517000	16.675	-0.08	-0.46	16.744	17.022	16.587
1778257800	16.751999	0.05	0.31	16.664	16.765999	16.503
1778171400	16.701	-0.03	-0.19	16.779	16.779	16.579
1778085000	16.733	0.37	2.28	16.45	16.742999	16.416
1777998600	16.36	-0.04	-0.26	16.482	16.536	16.247
1777912200	16.402	0.08	0.50	16.562999	16.573	16.289
1777566600	16.32	0.04	0.23	16.32	16.818	16.232
1777480200	16.283	0.19	1.15	16.264	16.283	16.155999
1777393800	16.097999	0	0.00	16.097999	16.097999	16.097999
1777307400	16.097999	-0.11	-0.65	16.146999	16.235	16.082999
1777048200	16.204	0.12	0.74	16.184999	16.253	16.106
1776961800	16.085	-0.36	-2.16	16.460999	16.491	15.952
1776875400	16.44	0.09	0.53	16.42	16.552	16.370999
1776789000	16.354	-0.09	-0.55	16.442	16.477	16.354
1776702600	16.445	0.24	1.46	16.259	16.484	16.219999
1776443400	16.207999	-0.22	-1.36	16.492999	16.492999	16.129999
1776357000	16.431999	-0.02	-0.13	16.436	16.52	16.334
1776270600	16.454	0.16	1.01	16.327	16.454	16.302
1776184200	16.29	0.16	0.99	16.138	16.367999	16.119
1776097800	16.131	0.12	0.72	16.087	16.312999	16.033
1775838600	16.015	0	0.00	16.015	16.015	16.015
1775752200	16.015	0.28	1.77	15.926	16.015	15.833
1775665800	15.736	0	0.00	15.736	15.736	15.736
1775579400	15.736	-0.17	-1.04	15.986	16.068999	15.736
1775147400	15.902	0.22	1.43	15.661	15.936	15.651
1775061000	15.678	0.06	0.36	15.703	15.791	15.639
1774974600	15.622	0.27	1.77	15.44	15.652	15.431
1774888200	15.35	0.28	1.84	15.084	15.36	15.016
1774632600	15.073	-0.21	-1.40	15.284	15.284	14.989
1774546200	15.287	0.14	0.89	15.213	15.356	15.213
1774459800	15.152	0.08	0.50	15.221	15.255	15.029
1774373400	15.076	0.32	2.15	14.943	15.076	14.816
1774287000	14.759	-0.25	-1.63	14.769	15.03	14.666
1774027800	15.004	-0.05	-0.35	15.186	15.21	14.92
1773941400	15.056	-0.39	-2.53	15.287	15.351	15.056
1773855000	15.447	-0.19	-1.22	15.644	15.644	15.319
1773768600	15.637	0.18	1.16	15.43	15.672	15.43
1773682200	15.458	0.18	1.20	15.251	15.492	15.241
1773423000	15.274	0.07	0.43	15.22	15.402	15.042