ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
25.96
-0.02
( -0.08% )
更新日時: 19:42:37
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-0.46012269938626.0826.4825.3437758125.8435041DE
40.763.0158730158725.226.6823.944812025.51130979DE
122.5610.940170940223.426.6822.6846324724.53388391DE
267.0537.28186144918.9126.6818.3352704122.14026709DE
52-2.7-9.4207955338528.6632.4816.9156481423.51375103DE
156-3.16-10.851648351629.1232.4813.30545785623.40928522DE
260-9.69-27.180925666235.6535.7513.30550199724.40246848DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041820025.980.321.2525.7426.0425.68384164
174015900025.66-0.06-0.2325.7425.7625.34385095
174007260025.72-0.08-0.3125.925.9425.5360021
173998620025.8-0.48-1.8326.326.4825.8559257
173989980026.280.220.8426.0826.3825.96199369
173981340026.060.281.0925.7826.6825.78626416
173955420025.78-0.5-1.9026.2426.325.28673798
173946780026.280.220.8426.326.525.9614802
173938140026.060.281.0925.8426.225.76627827
173929500025.780.080.3125.7825.9225.58306826
173920860025.70.160.6325.525.7825.5256258
173894940025.540.10.3925.4225.625.32491976
173886300025.440.62.4225.0225.6425375643
173877660024.84-0.26-1.0425.0425.1424.68360320
173869020025.10.743.0424.7625.4424.74625006
173860380024.36-0.3-1.2224.1824.4623.9441093
173834460024.66-0.08-0.3224.7224.8224.58545567
173825820024.74-0.3-1.2025.0825.2624.66509701
173817180025.04-0.2-0.7925.2425.3225.04273561
173808540025.2400.0025.225.3425345701
173799900025.240.381.5324.725.4824.68463946
173773980024.860.080.3224.82524.58342374
173765340024.780.261.0624.9424.9624.54346940
173756700024.5200.0024.5224.5224.520
173748060024.520.020.0824.524.7424.3293891
173739420024.5-0.02-0.0824.6224.9424.5340569
173713500024.520.020.0824.724.824.4377410
173704860024.50.20.8224.3624.8224.26479806
173696220024.30.52.1023.9224.4223.7627736
173687580023.8-0.08-0.34242423.56411358
173678940023.88-0.32-1.3224.1424.1423.66410055
173653020024.2-0.44-1.7923.7624.4823.5603546
173644380024.64-0.24-0.9624.824.924.42398439
173635740024.880.040.1624.8224.9424.52580904
173627100024.840.481.9724.3224.8424.22637294
173618460024.360.220.9124.1224.4124403059
173592540024.14-0.04-0.1724.0424.624.04381816
173583900024.180.542.2823.7424.3423.66348021
173566620023.640.140.6023.4823.7823.48166604
173557980023.50.020.0923.423.6823.32311537
173532060023.480.261.1223.3423.523.22242213
173506140023.22-0.12-0.5123.3623.4623.18118440
173497500023.34-0.28-1.1923.623.7423.28316231
173471580023.620.562.4322.92422.91543898
173462940023.060.140.6122.7623.222.68502255
173454300022.92-0.14-0.6123.0623.3422.88504342
173445660023.06-0.02-0.0923.723.822.96480830
173437020023.08-0.56-2.3723.5423.6422.84477991
173411100023.640.140.6023.4623.7223.24465140
173402460023.5-0.54-2.2523.8423.8423.04727018
173393820024.04-0.08-0.3324.0224.323.96325462
173385180024.12-0.1-0.4124.1824.3223.86465837
173376540024.22-0.38-1.5424.5824.7224.18408142
173350620024.60.361.4924.925.0824.34731658
173341980024.240.52.1123.6224.5623.62677524
173333340023.740.93.942323.8622.98597832
173324700022.84-0.54-2.3123.423.5422.84428625
173316060023.38-0.18-0.7623.2823.6223.18327275
173290140023.560.060.2623.4623.5623.3270645
173281500023.50.10.4323.4223.6423.38213096
173272860023.400.0023.2223.4622.86483524
173264220023.4-0.22-0.9323.523.7223.36316515
173255580023.620.180.7723.623.9823.5497586
Scor
SCR

SCR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock