Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.197758734344 | 30.34 | 30.64 | 30.06 | 308592 | 30.23915028 | DE |
| 4 | -1.1 | -3.50541746335 | 31.38 | 33.04 | 30.02 | 444340 | 31.42333075 | DE |
| 12 | -1.48 | -4.65994962217 | 31.76 | 33.48 | 29.12 | 625437 | 31.21194685 | DE |
| 26 | 3.68 | 13.8345864662 | 26.6 | 33.48 | 26.5 | 537986 | 30.03743081 | DE |
| 52 | 1.28 | 4.41379310345 | 29 | 33.48 | 25.3 | 507696 | 29.16336189 | DE |
| 156 | 5.24 | 20.9265175719 | 25.04 | 33.48 | 16.91 | 494187 | 26.2758632 | DE |
| 260 | 1.88 | 6.61971830986 | 28.4 | 33.48 | 13.305 | 495907 | 25.20720297 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 30.16 | 0 | 0.00 | 30.14 | 30.6 | 30.14 | 382191 |
| 1780936200 | 30.16 | -0.38 | -1.24 | 30.56 | 30.56 | 30.16 | 400094 |
| 1780677000 | 30.54 | 0.28 | 0.93 | 30.3 | 30.64 | 30.3 | 278456 |
| 1780590600 | 30.26 | 0.12 | 0.40 | 30.22 | 30.44 | 30.14 | 216306 |
| 1780504200 | 30.14 | -0.2 | -0.66 | 30.34 | 30.42 | 30.06 | 265912 |
| 1780417800 | 30.34 | 0.06 | 0.20 | 30.46 | 30.56 | 30.02 | 356273 |
| 1780331400 | 30.28 | -0.5 | -1.62 | 30.6 | 30.6 | 30.2 | 320518 |
| 1780072200 | 30.78 | -0.14 | -0.45 | 31.02 | 31.02 | 30.6 | 534634 |
| 1779985800 | 30.92 | -0.4 | -1.28 | 31.1 | 31.16 | 30.7 | 511676 |
| 1779899400 | 31.32 | -0.54 | -1.69 | 31.86 | 31.86 | 31.28 | 389735 |
| 1779813000 | 31.86 | -0.22 | -0.69 | 32.08 | 32.159999 | 31.84 | 382269 |
| 1779726600 | 32.08 | 0.18 | 0.56 | 32 | 32.36 | 32 | 291278 |
| 1779467400 | 31.9 | -0.2 | -0.62 | 32 | 32.18 | 31.8 | 381052 |
| 1779381000 | 32.1 | -0.8 | -2.43 | 32.7 | 32.78 | 31.98 | 562309 |
| 1779294600 | 32.9 | 0.26 | 0.80 | 32.6 | 32.96 | 32.439999 | 349200 |
| 1779208200 | 32.64 | -0.22 | -0.67 | 32.9 | 33.04 | 32.6 | 423300 |
| 1779121800 | 32.86 | 1 | 3.14 | 31.68 | 32.86 | 31.6 | 800916 |
| 1778862600 | 31.86 | 0.44 | 1.40 | 31.38 | 32.04 | 31.38 | 1061711 |
| 1778776200 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1778689800 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1778603400 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1778517000 | 31.42 | 0.44 | 1.42 | 30.9 | 31.42 | 30.76 | 484215 |
| 1778257800 | 30.98 | -0.06 | -0.19 | 30.8 | 31.1 | 30.68 | 529526 |
| 1778171400 | 31.04 | -0.54 | -1.71 | 31.5 | 31.5 | 31.02 | 755234 |
| 1778085000 | 31.58 | 1.92 | 6.47 | 30.4 | 31.8 | 30.28 | 1126485 |
| 1777998600 | 29.66 | 0.06 | 0.20 | 29.62 | 29.96 | 29.26 | 942607 |
| 1777912200 | 29.6 | -2.12 | -6.68 | 29.82 | 29.82 | 29.18 | 1036962 |
| 1777566600 | 31.72 | 0.48 | 1.54 | 31.34 | 31.78 | 31.12 | 564998 |
| 1777480200 | 31.24 | -0.72 | -2.25 | 31.9 | 31.9 | 30.92 | 458863 |
| 1777393800 | 31.96 | 0.42 | 1.33 | 31.7 | 32.04 | 31.66 | 442594 |
| 1777307400 | 31.54 | -0.8 | -2.47 | 32.259999 | 32.259999 | 31.4 | 558864 |
| 1777048200 | 32.34 | -0.08 | -0.25 | 32.299999 | 32.52 | 32.18 | 585256 |
| 1776961800 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1776875400 | 32.42 | -0.52 | -1.58 | 33.02 | 33.2 | 32.299999 | 619806 |
| 1776789000 | 32.939999 | -0.16 | -0.48 | 33 | 33.479999 | 32.92 | 561389 |
| 1776702600 | 33.1 | 0.24 | 0.73 | 32.72 | 33.119999 | 32.6 | 355126 |
| 1776443400 | 32.86 | 0.22 | 0.67 | 32.78 | 32.92 | 32.58 | 388317 |
| 1776357000 | 32.64 | -0.24 | -0.73 | 32.88 | 33.02 | 32.64 | 473102 |
| 1776270600 | 32.88 | 0.08 | 0.24 | 32.799999 | 32.88 | 32.5 | 513764 |
| 1776184200 | 32.799999 | 0.64 | 1.99 | 32.34 | 32.799999 | 32.24 | 748180 |
| 1776097800 | 32.159999 | 0.04 | 0.12 | 32.119999 | 32.2 | 31.82 | 625901 |
| 1775838600 | 32.119999 | 0.34 | 1.07 | 31.88 | 32.24 | 31.86 | 610397 |
| 1775752200 | 31.78 | 0.14 | 0.44 | 31.82 | 31.98 | 31.5 | 418318 |
| 1775665800 | 31.64 | 0.4 | 1.28 | 32 | 32.1 | 30.86 | 571864 |
| 1775579400 | 31.24 | 0.56 | 1.83 | 31.04 | 31.68 | 31.04 | 701487 |
| 1775147400 | 30.68 | 0 | 0.00 | 30.68 | 30.68 | 30.68 | 0 |
| 1775061000 | 30.68 | 0.22 | 0.72 | 31 | 31.3 | 30.52 | 604703 |
| 1774974600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1774888200 | 30.46 | 0.24 | 0.79 | 30.14 | 30.7 | 30.02 | 565984 |
| 1774632600 | 30.22 | -0.26 | -0.85 | 30.56 | 30.64 | 30.08 | 569418 |
| 1774546200 | 30.48 | -0.04 | -0.13 | 30.34 | 30.56 | 30.04 | 476192 |
| 1774459800 | 30.52 | 0.4 | 1.33 | 30.56 | 30.68 | 30.32 | 613046 |
| 1774373400 | 30.12 | -0.02 | -0.07 | 30.12 | 30.3 | 29.78 | 626369 |
| 1774287000 | 30.14 | -0.16 | -0.53 | 29.94 | 30.64 | 29.12 | 685171 |
| 1774027800 | 30.3 | -0.38 | -1.24 | 30.8 | 31 | 30.2 | 4500796 |
| 1773941400 | 30.68 | -0.44 | -1.41 | 31.12 | 31.26 | 30.5 | 728391 |
| 1773855000 | 31.12 | -0.48 | -1.52 | 31.76 | 31.78 | 31.08 | 614435 |
| 1773768600 | 31.6 | 1.22 | 4.02 | 30.42 | 31.6 | 30.38 | 809210 |
| 1773682200 | 30.38 | 0.58 | 1.95 | 30.24 | 30.68 | 30.16 | 529615 |
| 1773423000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1773336600 | 29.8 | -1.1 | -3.56 | 29.78 | 30.06 | 29.64 | 517184 |
| 1773212400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1773126000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
