Seche Environnement【SCHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-2.75	80	80.8	76.8	3713	78.9743367	DE
4	-6	-7.15990453461	83.8	87	76.8	5420	80.86904653	DE
12	-7.9	-9.21820303384	85.7	91.5	76.8	5276	82.78910224	DE
26	0.8	1.03896103896	77	91.5	55.6	10758	72.80851406	DE
52	-25	-24.3190661479	102.8	106	55.6	8383	74.25070559	DE
156	-39	-33.3904109589	116.8	122.6	55.6	5374	86.26681105	DE
260	26.5	51.656920078	51.3	122.6	46.15	5213	84.27924301	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	77.8	-1.1	-1.39	79.1	80.7	77.8	5172
1783355400	78.9	-0.5	-0.63	79.8	80.8	78.9	3163
1783096200	79.4	1.5	1.93	77.5	80.1	77.5	3578
1783009800	77.9	0	0.00	77.9	77.9	77.9	0
1782923400	77.9	-1.7	-2.14	79.8	80.2	76.8	3742
1782837000	79.6	0.1	0.13	80	80.5	79.1	4367
1782750600	79.5	-1.2	-1.49	80.7	82.2	79.5	5131
1782491400	80.7	1.8	2.28	79.1	80.8	79	4622
1782405000	78.9	-1.4	-1.74	80.3	80.5	78.9	3036
1782318600	80.3	-0.5	-0.62	81	81.4	79.8	10446
1782232200	80.8	0.6	0.75	80.5	82	80.3	4033
1782145800	80.2	0	0.00	81.4	81.6	80	9111
1781886600	80.2	0	0.00	80.2	80.2	80.2	0
1781800200	80.2	-0.8	-0.99	81	81.2	80	8571
1781713800	81	-2.6	-3.11	83.4	83.9	81	11418
1781627400	83.6	-0.1	-0.12	83.9	84.7	82.9	6258
1781541000	83.7	-0.5	-0.59	85.2	87	83.3	4841
1781281800	84.2	1.3	1.57	83.1	85.6	83.1	4199
1781195400	82.9	-1	-1.19	84.1	85.4	82.9	3374
1781109000	83.9	1.1	1.33	83.8	84.4	82.7	2258
1781022600	82.8	0	0.00	82.8	82.8	82.8	0
1780936200	82.8	0.6	0.73	82.4	82.8	81.8	3257
1780677000	82.2	-0.9	-1.08	83.3	83.7	82	4834
1780590600	83.1	1.5	1.84	81.6	84	81.3	4344
1780504200	81.6	-0.4	-0.49	81.8	81.8	81	2530
1780417800	82	-2	-2.38	84.4	84.8	82	12222
1780331400	84	1.1	1.33	83	84.7	82.9	2516
1780072200	82.9	0.1	0.12	83.2	84.3	82.7	5771
1779985800	82.8	0.5	0.61	82.1	83.4	81.8	4081
1779899400	82.3	0	0.00	82.7	83.5	82.3	2465
1779813000	82.3	-0.2	-0.24	82.4	82.8	82	1772
1779726600	82.5	0.1	0.12	82.4	82.8	81.7	2763
1779467400	82.4	0.4	0.49	82.2	83.1	82	2936
1779381000	82	-0.6	-0.73	82.6	83.1	81.8	4139
1779294600	82.6	0	0.00	82.7	83.6	81.5	6468
1779208200	82.6	0.5	0.61	82	83.5	82	4422
1779121800	82.1	-2.9	-3.41	84.8	84.8	82.1	7764
1778862600	85	0.2	0.24	84.9	85.7	84.8	2903
1778776200	84.8	0.5	0.59	84.3	85.3	84.3	3577
1778689800	84.3	0.7	0.84	83.8	85.2	83.7	5036
1778603400	83.6	0.3	0.36	83.4	84.6	82.8	5473
1778517000	83.3	-1.2	-1.42	84.7	85.7	82.8	5446
1778257800	84.5	0.2	0.24	84.1	84.9	83.6	3905
1778171400	84.3	1.6	1.93	82.8	85.2	82.8	5771
1778085000	82.7	0.5	0.61	83	85.9	82.5	7878
1777998600	82.2	1.1	1.36	81.2	83.7	81.2	3408
1777912200	81.1	-2.1	-2.52	83.6	84.5	81	5726
1777566600	83.2	1.3	1.59	81.7	83.5	81.7	3638
1777480200	81.9	-2.4	-2.85	83.7	84.4	81.7	6894
1777393800	84.3	0	0.00	84.3	84.3	84.3	0
1777307400	84.3	0.1	0.12	84.2	84.9	82.5	6727
1777048200	84.2	2.4	2.93	81.8	85	80.1	10231
1776961800	81.8	-0.9	-1.09	82.5	82.5	81.3	6350
1776875400	82.7	-0.6	-0.72	83.2	83.7	82.1	4124
1776789000	83.3	-0.9	-1.07	84	84.5	82.9	3114
1776702600	84.2	-3.8	-4.32	86.9	86.9	83.1	9219
1776443400	88	-2.2	-2.44	90.9	91.5	88	6893
1776357000	90.2	4	4.64	86.9	90.2	86.6	10368
1776270600	86.2	0.2	0.23	86.2	87	85.4	3818
1776184200	86	0.7	0.82	85.7	87.2	85.7	5248
1776097800	85.3	0.1	0.12	86.2	86.2	84.2	4002
1775838600	85.2	0	0.00	85.2	85.2	85.2	0
1775752200	85.2	4.6	5.71	83.4	85.5	83.4	6871
1775665800	80.6	0	0.00	80.6	80.6	80.6	0