ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S CLUBE BRAGA

S CLUBE BRAGA (SCB)

20.20
0.00
(0.00%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10020.220.220.200DE
4-8.6-29.861111111128.828.820.2520.97142857DE
124.932.026143790815.328.815.3221.03168317DE
265.234.66666666671528.815120.00650407DE
526.345.323741007213.928.813.9315.84257095DE
1560020.228.812.51415.73286006DE
26013.2188.571428571728.86.051516.73103148DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178050420020.200.0020.220.220.20
178041780020.200.0020.220.220.20
178033140020.200.0020.220.220.20
178007220020.200.0020.220.220.20
177998580020.200.0020.220.220.20
177989940020.2-2-9.0120.220.220.240
177981300022.200.0022.222.222.20
177972660022.200.0022.222.222.20
177946740022.214.7222.222.222.210
177938100021.2-7.6-26.3921.221.221.247
177929460028.800.0028.828.828.80
177920820028.800.0028.828.828.80
177912180028.800.0028.828.828.80
177886260028.800.0028.828.828.80
177877620028.800.0028.828.828.820
177868980028.800.0028.828.828.80
177860340028.800.0028.828.828.80
177851700028.800.0028.828.828.80
177825780028.800.0028.828.828.80
177817140028.827.4628.828.828.81
177808500026.811.474.0326.826.826.82
177799860015.400.0015.415.415.40
177791220015.400.0015.415.415.40
177756660015.400.0015.415.415.40
177748020015.400.0015.415.415.40
177739380015.400.0015.415.415.40
177730740015.400.0015.415.415.40
177704820015.400.0015.415.415.40
177696180015.400.0015.415.415.40
177687540015.400.0015.415.415.40
177678900015.400.0015.415.415.40
177670260015.400.0015.415.415.40
177644340015.400.0015.415.415.40
177635700015.400.0015.415.415.40
177627060015.400.0015.415.415.40
177618420015.400.0015.415.415.40
177609780015.400.0015.415.415.40
177583860015.400.0015.415.415.40
177575220015.400.0015.415.415.40
177566580015.400.0015.415.415.40
177557940015.400.0015.415.415.40
177514740015.400.0015.415.415.40
177506100015.400.0015.415.415.40
177497460015.400.0015.415.415.450
177488820015.400.0015.415.415.40
177463260015.400.0015.415.415.40
177454620015.400.0015.415.415.40
177445980015.400.0015.415.415.40
177437340015.400.0015.415.415.40
177428700015.400.0015.415.415.40
177402780015.400.0015.415.415.40
177394140015.400.0015.415.415.40
177385500015.40.10.6515.415.415.41
177376860015.300.0015.315.315.30
177368220015.300.0015.315.315.30
177342300015.300.0015.315.315.30
177333660015.300.0015.315.315.30
177325020015.300.0015.315.315.30
177316380015.300.0015.315.315.30
177307740015.300.0015.315.315.30
177281820015.300.0015.315.315.30
177273180015.300.0015.315.315.30
177264540015.300.0015.315.315.30