S CLUBE BRAGA【SCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20	20	20	0	0	DE
4	-0.2	-0.990099009901	20.2	20.2	20	6	20	DE
12	4.6	29.8701298701	15.4	28.8	15.4	4	20.49230769	DE
26	5	33.3333333333	15	28.8	15	2	20.00327869	DE
52	5.3	36.0544217687	14.7	28.8	13.9	3	16.64043796	DE
156	-0.2	-0.990099009901	20.2	28.8	12.5	14	15.72092389	DE
260	13.5	207.692307692	6.5	28.8	6.05	15	16.7587981	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	20	0	0.00	20	20	20	0
1782837000	20	0	0.00	20	20	20	0
1782750600	20	0	0.00	20	20	20	0
1782491400	20	0	0.00	20	20	20	0
1782405000	20	0	0.00	20	20	20	0
1782318600	20	0	0.00	20	20	20	0
1782232200	20	0	0.00	20	20	20	0
1782145800	20	0	0.00	20	20	20	0
1781886600	20	0	0.00	20	20	20	0
1781800200	20	0	0.00	20	20	20	0
1781713800	20	0	0.00	20	20	20	0
1781627400	20	0	0.00	20	20	20	0
1781541000	20	0	0.00	20	20	20	0
1781281800	20	-0.2	-0.99	20	20	20	121
1781195400	20.2	0	0.00	20.2	20.2	20.2	0
1781109000	20.2	0	0.00	20.2	20.2	20.2	0
1781022600	20.2	0	0.00	20.2	20.2	20.2	0
1780936200	20.2	0	0.00	20.2	20.2	20.2	0
1780677000	20.2	0	0.00	20.2	20.2	20.2	0
1780590600	20.2	0	0.00	20.2	20.2	20.2	0
1780504200	20.2	0	0.00	20.2	20.2	20.2	0
1780417800	20.2	0	0.00	20.2	20.2	20.2	0
1780331400	20.2	0	0.00	20.2	20.2	20.2	0
1780072200	20.2	0	0.00	20.2	20.2	20.2	0
1779985800	20.2	0	0.00	20.2	20.2	20.2	0
1779899400	20.2	-2	-9.01	20.2	20.2	20.2	40
1779813000	22.2	0	0.00	22.2	22.2	22.2	0
1779726600	22.2	0	0.00	22.2	22.2	22.2	0
1779467400	22.2	1	4.72	22.2	22.2	22.2	10
1779381000	21.2	-7.6	-26.39	21.2	21.2	21.2	47
1779294600	28.8	0	0.00	28.8	28.8	28.8	0
1779208200	28.8	0	0.00	28.8	28.8	28.8	0
1779121800	28.8	0	0.00	28.8	28.8	28.8	0
1778862600	28.8	0	0.00	28.8	28.8	28.8	0
1778776200	28.8	0	0.00	28.8	28.8	28.8	20
1778689800	28.8	0	0.00	28.8	28.8	28.8	0
1778603400	28.8	0	0.00	28.8	28.8	28.8	0
1778517000	28.8	0	0.00	28.8	28.8	28.8	0
1778257800	28.8	0	0.00	28.8	28.8	28.8	0
1778171400	28.8	2	7.46	28.8	28.8	28.8	1
1778085000	26.8	11.4	74.03	26.8	26.8	26.8	2
1777998600	15.4	0	0.00	15.4	15.4	15.4	0
1777912200	15.4	0	0.00	15.4	15.4	15.4	0
1777566600	15.4	0	0.00	15.4	15.4	15.4	0
1777480200	15.4	0	0.00	15.4	15.4	15.4	0
1777393800	15.4	0	0.00	15.4	15.4	15.4	0
1777307400	15.4	0	0.00	15.4	15.4	15.4	0
1777048200	15.4	0	0.00	15.4	15.4	15.4	0
1776961800	15.4	0	0.00	15.4	15.4	15.4	0
1776875400	15.4	0	0.00	15.4	15.4	15.4	0
1776789000	15.4	0	0.00	15.4	15.4	15.4	0
1776702600	15.4	0	0.00	15.4	15.4	15.4	0
1776443400	15.4	0	0.00	15.4	15.4	15.4	0
1776357000	15.4	0	0.00	15.4	15.4	15.4	0
1776270600	15.4	0	0.00	15.4	15.4	15.4	0
1776184200	15.4	0	0.00	15.4	15.4	15.4	0
1776097800	15.4	0	0.00	15.4	15.4	15.4	0
1775838600	15.4	0	0.00	15.4	15.4	15.4	0
1775752200	15.4	0	0.00	15.4	15.4	15.4	0
1775665800	15.4	0	0.00	15.4	15.4	15.4	0
1775579400	15.4	0	0.00	15.4	15.4	15.4	0
1775147400	15.4	0	0.00	15.4	15.4	15.4	0