S CLUBE BRAGA【SCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.2	20.2	20.2	0	0	DE
4	-8.6	-29.8611111111	28.8	28.8	20.2	5	20.97142857	DE
12	4.9	32.0261437908	15.3	28.8	15.3	2	21.03168317	DE
26	5.2	34.6666666667	15	28.8	15	1	20.00650407	DE
52	6.3	45.3237410072	13.9	28.8	13.9	3	15.84257095	DE
156	0	0	20.2	28.8	12.5	14	15.73286006	DE
260	13.2	188.571428571	7	28.8	6.05	15	16.73103148	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	20.2	0	0.00	20.2	20.2	20.2	0
1780417800	20.2	0	0.00	20.2	20.2	20.2	0
1780331400	20.2	0	0.00	20.2	20.2	20.2	0
1780072200	20.2	0	0.00	20.2	20.2	20.2	0
1779985800	20.2	0	0.00	20.2	20.2	20.2	0
1779899400	20.2	-2	-9.01	20.2	20.2	20.2	40
1779813000	22.2	0	0.00	22.2	22.2	22.2	0
1779726600	22.2	0	0.00	22.2	22.2	22.2	0
1779467400	22.2	1	4.72	22.2	22.2	22.2	10
1779381000	21.2	-7.6	-26.39	21.2	21.2	21.2	47
1779294600	28.8	0	0.00	28.8	28.8	28.8	0
1779208200	28.8	0	0.00	28.8	28.8	28.8	0
1779121800	28.8	0	0.00	28.8	28.8	28.8	0
1778862600	28.8	0	0.00	28.8	28.8	28.8	0
1778776200	28.8	0	0.00	28.8	28.8	28.8	20
1778689800	28.8	0	0.00	28.8	28.8	28.8	0
1778603400	28.8	0	0.00	28.8	28.8	28.8	0
1778517000	28.8	0	0.00	28.8	28.8	28.8	0
1778257800	28.8	0	0.00	28.8	28.8	28.8	0
1778171400	28.8	2	7.46	28.8	28.8	28.8	1
1778085000	26.8	11.4	74.03	26.8	26.8	26.8	2
1777998600	15.4	0	0.00	15.4	15.4	15.4	0
1777912200	15.4	0	0.00	15.4	15.4	15.4	0
1777566600	15.4	0	0.00	15.4	15.4	15.4	0
1777480200	15.4	0	0.00	15.4	15.4	15.4	0
1777393800	15.4	0	0.00	15.4	15.4	15.4	0
1777307400	15.4	0	0.00	15.4	15.4	15.4	0
1777048200	15.4	0	0.00	15.4	15.4	15.4	0
1776961800	15.4	0	0.00	15.4	15.4	15.4	0
1776875400	15.4	0	0.00	15.4	15.4	15.4	0
1776789000	15.4	0	0.00	15.4	15.4	15.4	0
1776702600	15.4	0	0.00	15.4	15.4	15.4	0
1776443400	15.4	0	0.00	15.4	15.4	15.4	0
1776357000	15.4	0	0.00	15.4	15.4	15.4	0
1776270600	15.4	0	0.00	15.4	15.4	15.4	0
1776184200	15.4	0	0.00	15.4	15.4	15.4	0
1776097800	15.4	0	0.00	15.4	15.4	15.4	0
1775838600	15.4	0	0.00	15.4	15.4	15.4	0
1775752200	15.4	0	0.00	15.4	15.4	15.4	0
1775665800	15.4	0	0.00	15.4	15.4	15.4	0
1775579400	15.4	0	0.00	15.4	15.4	15.4	0
1775147400	15.4	0	0.00	15.4	15.4	15.4	0
1775061000	15.4	0	0.00	15.4	15.4	15.4	0
1774974600	15.4	0	0.00	15.4	15.4	15.4	50
1774888200	15.4	0	0.00	15.4	15.4	15.4	0
1774632600	15.4	0	0.00	15.4	15.4	15.4	0
1774546200	15.4	0	0.00	15.4	15.4	15.4	0
1774459800	15.4	0	0.00	15.4	15.4	15.4	0
1774373400	15.4	0	0.00	15.4	15.4	15.4	0
1774287000	15.4	0	0.00	15.4	15.4	15.4	0
1774027800	15.4	0	0.00	15.4	15.4	15.4	0
1773941400	15.4	0	0.00	15.4	15.4	15.4	0
1773855000	15.4	0.1	0.65	15.4	15.4	15.4	1
1773768600	15.3	0	0.00	15.3	15.3	15.3	0
1773682200	15.3	0	0.00	15.3	15.3	15.3	0
1773423000	15.3	0	0.00	15.3	15.3	15.3	0
1773336600	15.3	0	0.00	15.3	15.3	15.3	0
1773250200	15.3	0	0.00	15.3	15.3	15.3	0
1773163800	15.3	0	0.00	15.3	15.3	15.3	0
1773077400	15.3	0	0.00	15.3	15.3	15.3	0
1772818200	15.3	0	0.00	15.3	15.3	15.3	0
1772731800	15.3	0	0.00	15.3	15.3	15.3	0
1772645400	15.3	0	0.00	15.3	15.3	15.3	0