Euronext Credit Agricole Decrement Serie 1【SCAD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.178	1.2621428065	14.103	14.387	13.937	IX
4	1.068	8.08294861122	13.213	14.387	12.991	IX
12	0.94	7.04594857957	13.341	14.387	12.304	IX
26	0.94	7.04594857957	13.341	14.387	12.304	IX
52	0.94	7.04594857957	13.341	14.387	12.304	IX
156	0.94	7.04594857957	13.341	14.387	12.304	IX
260	0.94	7.04594857957	13.341	14.387	12.304	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738258200	14.352	0.11	0.74	14.244	14.387	14.195
1738171800	14.247	0.06	0.44	14.183	14.281	14.129
1738085400	14.185	0.11	0.78	14.072	14.294	14.072
1737999000	14.075	0.06	0.40	13.937	14.198	13.937
1737739800	14.019	-0.02	-0.16	14.103	14.197	14.019
1737653400	14.042	0.17	1.26	13.864	14.066	13.864
1737567000	13.867	-0.11	-0.82	13.97	13.975	13.813
1737480600	13.981	0	0.00	13.981	13.981	13.981
1737394200	13.981	0.18	1.33	13.788	14.02	13.788
1737135000	13.797	0.04	0.31	13.752	13.959	13.752
1737048600	13.755	0.07	0.49	13.686	13.799	13.646
1736962200	13.688	0.21	1.55	13.476	13.787	13.476
1736875800	13.479	0.23	1.70	13.464	13.647	13.464
1736789400	13.254	0.04	0.27	13.21	13.358	13.136
1736530200	13.218	-0.06	-0.47	13.282	13.396	13.198
1736443800	13.28	0.07	0.54	13.206	13.32	13.122
1736357400	13.209	-0.03	-0.20	13.243	13.288	12.991
1736271000	13.236	0.02	0.17	13.212	13.345	13.048
1736184600	13.214	0.14	1.03	13.071	13.338	13.071
1735925400	13.079	-0.13	-0.96	13.213	13.242	13.005
1735839000	13.206	0.04	0.33	13.156	13.339	12.968
1735666200	13.162	-0.02	-0.13	13.176	13.261	13.152
1735579800	13.179	0.07	0.54	13.1	13.253	13.095
1735320600	13.108	0.3	2.37	12.796	13.148	12.796
1735061400	12.804	-0.12	-0.91	12.918	13.007	12.804
1734975000	12.921	0.01	0.05	12.926	12.95	12.841
1734715800	12.914	-0.06	-0.48	12.974	12.974	12.745
1734629400	12.976	-0.05	-0.37	13.021	13.021	12.817
1734543000	13.024	0.06	0.48	12.959	13.113	12.959
1734456600	12.962	-0.11	-0.86	13.031	13.061	12.932
1734370200	13.074	-0.01	-0.10	13.079	13.094	12.945
1734111000	13.087	0.02	0.13	13.067	13.167	13.052
1734024600	13.07	-0.05	-0.36	13.115	13.214	13.03
1733938200	13.117	0.01	0.05	13.108	13.142	13.033
1733851800	13.11	0.06	0.44	13.051	13.17	13.051
1733765400	13.053	0.08	0.59	12.959	13.183	12.954
1733506200	12.977	0.11	0.83	12.867	13.057	12.862
1733419800	12.87	0.29	2.27	12.581	12.98	12.581
1733333400	12.584	0.12	0.98	12.44	12.723	12.44
1733247000	12.462	-0.05	-0.42	12.522	12.642	12.417
1733160600	12.515	-0.12	-0.93	12.624	12.629	12.32
1732901400	12.633	0.09	0.73	12.458	12.663	12.423
1732815000	12.541	0.05	0.42	12.471	12.571	12.436
1732728600	12.489	-0.17	-1.36	12.658	12.658	12.304
1732642200	12.661	-0.24	-1.84	12.821	12.821	12.596
1732555800	12.898	-0.13	-1.02	13.023	13.138	12.763
1732296600	13.031	-0.22	-1.68	13.251	13.346	12.846
1732210200	13.254	-0	-0.02	13.254	13.314	13.089